Mexico - Delayed Quote MXN

VXGUBLP B0FI (VALMX15B0FI.MX)

3.5683
+0.0143
+(0.40%)
At close: January 22 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20253.56833.56833.56833.56833.5683-
Jan 21, 20253.55403.55403.55403.55403.5540-
Jan 17, 20253.54293.54293.54293.54293.5429-
Jan 16, 20253.54293.54293.54293.54293.5429-
Jan 15, 20253.52743.52743.52743.52743.5274-
Jan 14, 20253.52463.52463.52463.52463.5246-
Jan 13, 20253.53893.53893.53893.53893.5389-
Jan 9, 20253.54113.54113.54113.54113.5411-
Jan 8, 20253.53723.53723.53723.53723.5372-
Jan 7, 20253.52333.52333.52333.52333.5233-
Jan 6, 20253.51913.51913.51913.51913.5191-
Dec 31, 20243.50993.50993.50993.50993.5099-
Dec 30, 20243.50833.50833.50833.50833.5083-
Dec 27, 20243.50823.50823.50823.50823.5082-
Dec 26, 20243.51283.51283.51283.51283.5128-
Dec 24, 20243.49993.49993.49993.49993.4999-
Dec 23, 20243.51083.51083.51083.51083.5108-
Dec 20, 20243.52183.52183.52183.52183.5218-
Dec 19, 20243.54023.54023.54023.54023.5402-
Dec 18, 20243.54163.54163.54163.54163.5416-
Dec 17, 20243.53993.53993.53993.53993.5399-
Dec 16, 20243.54213.54213.54213.54213.5421-
Dec 13, 20243.55653.55653.55653.55653.5565-
Dec 11, 20243.55893.55893.55893.55893.5589-
Dec 10, 20243.55063.55063.55063.55063.5506-
Dec 9, 20243.53583.53583.53583.53583.5358-
Dec 6, 20243.54053.54053.54053.54053.5405-
Dec 5, 20243.54103.54103.54103.54103.5410-
Dec 4, 20243.54423.54423.54423.54423.5442-
Dec 3, 20243.54223.54223.54223.54223.5422-
Nov 29, 20243.54433.54433.54433.54433.5443-
Nov 28, 20243.53693.53693.53693.53693.5369-
Nov 27, 20243.52543.52543.52543.52543.5254-
Nov 26, 20243.54323.54323.54323.54323.5432-
Nov 25, 20243.53253.53253.53253.53253.5325-
Nov 22, 20243.53423.53423.53423.53423.5342-
Nov 21, 20243.54983.54983.54983.54983.5498-
Nov 20, 20243.55073.55073.55073.55073.5507-
Nov 19, 20243.53093.53093.53093.53093.5309-
Nov 15, 20243.52623.52623.52623.52623.5262-
Nov 14, 20243.51353.51353.51353.51353.5135-
Nov 13, 20243.50483.50483.50483.50483.5048-
Nov 12, 20243.51083.51083.51083.51083.5108-
Nov 11, 20243.51643.51643.51643.51643.5164-
Nov 8, 20243.53233.53233.53233.53233.5323-
Nov 7, 20243.51763.51763.51763.51763.5176-
Nov 6, 20243.50783.50783.50783.50783.5078-
Nov 5, 20243.48953.48953.48953.48953.4895-
Nov 4, 20243.47273.47273.47273.47273.4727-
Nov 1, 20243.49333.49333.49333.49333.4933-
Oct 31, 20243.50073.50073.50073.50073.5007-
Oct 30, 20243.49903.49903.49903.49903.4990-
Oct 29, 20243.48313.48313.48313.48313.4831-
Oct 28, 20243.48343.48343.48343.48343.4834-
Oct 25, 20243.48993.48993.48993.48993.4899-
Oct 24, 20243.47783.47783.47783.47783.4778-
Oct 23, 20243.48133.48133.48133.48133.4813-
Oct 22, 20243.48233.48233.48233.48233.4823-
Oct 21, 20243.50903.50903.50903.50903.5090-
Oct 18, 20243.51693.51693.51693.51693.5169-
Oct 17, 20243.51223.51223.51223.51223.5122-
Oct 16, 20243.53313.53313.53313.53313.5331-
Oct 15, 20243.54163.54163.54163.54163.5416-
Oct 14, 20243.54023.54023.54023.54023.5402-
Oct 11, 20243.52713.52713.52713.52713.5271-
Oct 10, 20243.54233.54233.54233.54233.5423-
Oct 9, 20243.55033.55033.55033.55033.5503-
Oct 8, 20243.54253.54253.54253.54253.5425-
Oct 7, 20243.55633.55633.55633.55633.5563-
Oct 4, 20243.57313.57313.57313.57313.5731-
Oct 3, 20243.58313.58313.58313.58313.5831-
Oct 2, 20243.58903.58903.58903.58903.5890-
Sep 30, 20243.58753.58753.58753.58753.5875-
Sep 27, 20243.59363.59363.59363.59363.5936-
Sep 26, 20243.59593.59593.59593.59593.5959-
Sep 25, 20243.59963.59963.59963.59963.5996-
Sep 24, 20243.59883.59883.59883.59883.5988-
Sep 23, 20243.59733.59733.59733.59733.5973-
Sep 20, 20243.60383.60383.60383.60383.6038-
Sep 19, 20243.59343.59343.59343.59343.5934-
Sep 18, 20243.58843.58843.58843.58843.5884-
Sep 17, 20243.57493.57493.57493.57493.5749-
Sep 13, 20243.55043.55043.55043.55043.5504-
Sep 12, 20243.54473.54473.54473.54473.5447-
Sep 11, 20243.52963.52963.52963.52963.5296-
Sep 10, 20243.54083.54083.54083.54083.5408-
Sep 9, 20243.53283.53283.53283.53283.5328-
Sep 6, 20243.52183.52183.52183.52183.5218-
Sep 5, 20243.51103.51103.51103.51103.5110-
Sep 4, 20243.49153.49153.49153.49153.4915-
Sep 3, 20243.49133.49133.49133.49133.4913-
Sep 2, 20243.49603.49603.49603.49603.4960-
Aug 30, 20243.48343.48343.48343.48343.4834-
Aug 29, 20243.49533.49533.49533.49533.4953-
Aug 28, 20243.49503.49503.49503.49503.4950-
Aug 27, 20243.51203.51203.51203.51203.5120-
Aug 26, 20243.51723.51723.51723.51723.5172-
Aug 23, 20243.48523.48523.48523.48523.4852-
Aug 22, 20243.50893.50893.50893.50893.5089-
Aug 21, 20243.50843.50843.50843.50843.5084-
Aug 20, 20243.51733.51733.51733.51733.5173-
Aug 19, 20243.51843.51843.51843.51843.5184-
Aug 16, 20243.50203.50203.50203.50203.5020-
Aug 15, 20243.51123.51123.51123.51123.5112-
Aug 14, 20243.51363.51363.51363.51363.5136-
Aug 13, 20243.51323.51323.51323.51323.5132-
Aug 12, 20243.52013.52013.52013.52013.5201-
Aug 9, 20243.50053.50053.50053.50053.5005-
Aug 8, 20243.47883.47883.47883.47883.4788-
Aug 7, 20243.45863.45863.45863.45863.4586-
Aug 6, 20243.46813.46813.46813.46813.4681-
Aug 5, 20243.47603.47603.47603.47603.4760-
Aug 2, 20243.44623.44623.44623.44623.4462-
Aug 1, 20243.45263.45263.45263.45263.4526-
Jul 31, 20243.44193.44193.44193.44193.4419-
Jul 30, 20243.43873.43873.43873.43873.4387-
Jul 29, 20243.43343.43343.43343.43343.4334-
Jul 26, 20243.41673.41673.41673.41673.4167-
Jul 25, 20243.40953.40953.40953.40953.4095-
Jul 24, 20243.40423.40423.40423.40423.4042-
Jul 23, 20243.41343.41343.41343.41343.4134-
Jul 22, 20243.40793.40793.40793.40793.4079-
Jul 19, 20243.41723.41723.41723.41723.4172-
Jul 18, 20243.43783.43783.43783.43783.4378-
Jul 17, 20243.44623.44623.44623.44623.4462-
Jul 16, 20243.43953.43953.43953.43953.4395-
Jul 15, 20243.43933.43933.43933.43933.4393-
Jul 12, 20243.43263.43263.43263.43263.4326-
Jul 11, 20243.41093.41093.41093.41093.4109-
Jul 10, 20243.39373.39373.39373.39373.3937-
Jul 9, 20243.39563.39563.39563.39563.3956-
Jul 8, 20243.39493.39493.39493.39493.3949-
Jul 5, 20243.38673.38673.38673.38673.3867-
Jul 4, 20243.39363.39363.39363.39363.3936-
Jul 3, 20243.38473.38473.38473.38473.3847-
Jul 2, 20243.38773.38773.38773.38773.3877-
Jul 1, 20243.40613.40613.40613.40613.4061-
Jun 28, 20243.39833.39833.39833.39833.3983-
Jun 27, 20243.38643.38643.38643.38643.3864-
Jun 26, 20243.38973.38973.38973.38973.3897-
Jun 25, 20243.38843.38843.38843.38843.3884-
Jun 24, 20243.37543.37543.37543.37543.3754-
Jun 21, 20243.36953.36953.36953.36953.3695-
Jun 20, 20243.36183.36183.36183.36183.3618-
Jun 19, 20243.36133.36133.36133.36133.3613-
Jun 18, 20243.33233.33233.33233.33233.3323-
Jun 17, 20243.34283.34283.34283.34283.3428-
Jun 14, 20243.35333.35333.35333.35333.3533-
Jun 13, 20243.31493.31493.31493.31493.3149-
Jun 12, 20243.31123.31123.31123.31123.3112-
Jun 11, 20243.34023.34023.34023.34023.3402-
Jun 10, 20243.34043.34043.34043.34043.3404-
Jun 7, 20243.39393.39393.39393.39393.3939-
Jun 6, 20243.38323.38323.38323.38323.3832-
Jun 5, 20243.36533.36533.36533.36533.3653-
Jun 4, 20243.36463.36463.36463.36463.3646-
Jun 3, 20243.38743.38743.38743.38743.3874-
May 31, 20243.37913.37913.37913.37913.3791-
May 30, 20243.37713.37713.37713.37713.3771-
May 29, 20243.38063.38063.38063.38063.3806-
May 28, 20243.38563.38563.38563.38563.3856-
May 27, 20243.38493.38493.38493.38493.3849-
May 24, 20243.38013.38013.38013.38013.3801-
May 23, 20243.38303.38303.38303.38303.3830-
May 22, 20243.38533.38533.38533.38533.3853-
May 21, 20243.38713.38713.38713.38713.3871-
May 20, 20243.38883.38883.38883.38883.3888-
May 17, 20243.38913.38913.38913.38913.3891-
May 16, 20243.39483.39483.39483.39483.3948-
May 15, 20243.37973.37973.37973.37973.3797-
May 14, 20243.37243.37243.37243.37243.3724-
May 13, 20243.37223.37223.37223.37223.3722-
May 10, 20243.39003.39003.39003.39003.3900-
May 9, 20243.38613.38613.38613.38613.3861-
May 8, 20243.38673.38673.38673.38673.3867-
May 7, 20243.39003.39003.39003.39003.3900-
May 6, 20243.39213.39213.39213.39213.3921-
May 3, 20243.36693.36693.36693.36693.3669-
May 2, 20243.33363.33363.33363.33363.3336-
Apr 30, 20243.33563.33563.33563.33563.3356-
Apr 29, 20243.33123.33123.33123.33123.3312-
Apr 26, 20243.33003.33003.33003.33003.3300-
Apr 25, 20243.33493.33493.33493.33493.3349-
Apr 24, 20243.34283.34283.34283.34283.3428-
Apr 23, 20243.34133.34133.34133.34133.3413-
Apr 22, 20243.34893.34893.34893.34893.3489-
Apr 19, 20243.32973.32973.32973.32973.3297-
Apr 18, 20243.33243.33243.33243.33243.3324-
Apr 17, 20243.31373.31373.31373.31373.3137-
Apr 16, 20243.33153.33153.33153.33153.3315-
Apr 15, 20243.35263.35263.35263.35263.3526-
Apr 12, 20243.34883.34883.34883.34883.3488-
Apr 11, 20243.34203.34203.34203.34203.3420-
Apr 10, 20243.37913.37913.37913.37913.3791-
Apr 9, 20243.37133.37133.37133.37133.3713-
Apr 8, 20243.38013.38013.38013.38013.3801-
Apr 5, 20243.39273.39273.39273.39273.3927-
Apr 4, 20243.39553.39553.39553.39553.3955-
Apr 3, 20243.39433.39433.39433.39433.3943-
Apr 2, 20243.40683.40683.40683.40683.4068-
Apr 1, 20243.42283.42283.42283.42283.4228-
Mar 27, 20243.41293.41293.41293.41293.4129-
Mar 26, 20243.40513.40513.40513.40513.4051-
Mar 25, 20243.41993.41993.41993.41993.4199-
Mar 22, 20243.42633.42633.42633.42633.4263-
Mar 21, 20243.41563.41563.41563.41563.4156-
Mar 20, 20243.40343.40343.40343.40343.4034-
Mar 19, 20243.40223.40223.40223.40223.4022-
Mar 15, 20243.41103.41103.41103.41103.4110-
Mar 14, 20243.42223.42223.42223.42223.4222-
Mar 13, 20243.41683.41683.41683.41683.4168-
Mar 12, 20243.41453.41453.41453.41453.4145-
Mar 11, 20243.41863.41863.41863.41863.4186-
Mar 8, 20243.41693.41693.41693.41693.4169-
Mar 7, 20243.41973.41973.41973.41973.4197-
Mar 6, 20243.41103.41103.41103.41103.4110-
Mar 5, 20243.40253.40253.40253.40253.4025-
Mar 4, 20243.40983.40983.40983.40983.4098-
Mar 1, 20243.40953.40953.40953.40953.4095-
Feb 29, 20243.40113.40113.40113.40113.4011-
Feb 28, 20243.39393.39393.39393.39393.3939-
Feb 27, 20243.39583.39583.39583.39583.3958-
Feb 26, 20243.40303.40303.40303.40303.4030-
Feb 23, 20243.39873.39873.39873.39873.3987-
Feb 22, 20243.39403.39403.39403.39403.3940-
Feb 21, 20243.38453.38453.38453.38453.3845-
Feb 20, 20243.38353.38353.38353.38353.3835-
Feb 19, 20243.38383.38383.38383.38383.3838-
Feb 16, 20243.38863.38863.38863.38863.3886-
Feb 15, 20243.38663.38663.38663.38663.3866-
Feb 14, 20243.37843.37843.37843.37843.3784-
Feb 13, 20243.39953.39953.39953.39953.3995-
Feb 12, 20243.39883.39883.39883.39883.3988-
Feb 9, 20243.38843.38843.38843.38843.3884-
Feb 8, 20243.38173.38173.38173.38173.3817-
Feb 7, 20243.37583.37583.37583.37583.3758-
Feb 6, 20243.38213.38213.38213.38213.3821-
Feb 2, 20243.40473.40473.40473.40473.4047-
Feb 1, 20243.39643.39643.39643.39643.3964-
Jan 31, 20243.37423.37423.37423.37423.3742-
Jan 30, 20243.37823.37823.37823.37823.3782-
Jan 29, 20243.37953.37953.37953.37953.3795-
Jan 26, 20243.38133.38133.38133.38133.3813-
Jan 25, 20243.37683.37683.37683.37683.3768-
Jan 24, 20243.37853.37853.37853.37853.3785-

Related Tickers