Mexico - Delayed Quote MXN
VXGUBLP B0FI (VALMX15B0FI.MX)
3.5683
+0.0143
+(0.40%)
At close: January 22 at 2:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 3.5683 | 3.5683 | 3.5683 | 3.5683 | 3.5683 | - |
Jan 21, 2025 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | - |
Jan 17, 2025 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | - |
Jan 16, 2025 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | - |
Jan 15, 2025 | 3.5274 | 3.5274 | 3.5274 | 3.5274 | 3.5274 | - |
Jan 14, 2025 | 3.5246 | 3.5246 | 3.5246 | 3.5246 | 3.5246 | - |
Jan 13, 2025 | 3.5389 | 3.5389 | 3.5389 | 3.5389 | 3.5389 | - |
Jan 9, 2025 | 3.5411 | 3.5411 | 3.5411 | 3.5411 | 3.5411 | - |
Jan 8, 2025 | 3.5372 | 3.5372 | 3.5372 | 3.5372 | 3.5372 | - |
Jan 7, 2025 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | - |
Jan 6, 2025 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | - |
Dec 31, 2024 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | - |
Dec 30, 2024 | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 3.5083 | - |
Dec 27, 2024 | 3.5082 | 3.5082 | 3.5082 | 3.5082 | 3.5082 | - |
Dec 26, 2024 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | - |
Dec 24, 2024 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | - |
Dec 23, 2024 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | - |
Dec 20, 2024 | 3.5218 | 3.5218 | 3.5218 | 3.5218 | 3.5218 | - |
Dec 19, 2024 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | - |
Dec 18, 2024 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | - |
Dec 17, 2024 | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 3.5399 | - |
Dec 16, 2024 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | - |
Dec 13, 2024 | 3.5565 | 3.5565 | 3.5565 | 3.5565 | 3.5565 | - |
Dec 11, 2024 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | - |
Dec 10, 2024 | 3.5506 | 3.5506 | 3.5506 | 3.5506 | 3.5506 | - |
Dec 9, 2024 | 3.5358 | 3.5358 | 3.5358 | 3.5358 | 3.5358 | - |
Dec 6, 2024 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | - |
Dec 5, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
Dec 4, 2024 | 3.5442 | 3.5442 | 3.5442 | 3.5442 | 3.5442 | - |
Dec 3, 2024 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | - |
Nov 29, 2024 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | - |
Nov 28, 2024 | 3.5369 | 3.5369 | 3.5369 | 3.5369 | 3.5369 | - |
Nov 27, 2024 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | - |
Nov 26, 2024 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | - |
Nov 25, 2024 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | - |
Nov 22, 2024 | 3.5342 | 3.5342 | 3.5342 | 3.5342 | 3.5342 | - |
Nov 21, 2024 | 3.5498 | 3.5498 | 3.5498 | 3.5498 | 3.5498 | - |
Nov 20, 2024 | 3.5507 | 3.5507 | 3.5507 | 3.5507 | 3.5507 | - |
Nov 19, 2024 | 3.5309 | 3.5309 | 3.5309 | 3.5309 | 3.5309 | - |
Nov 15, 2024 | 3.5262 | 3.5262 | 3.5262 | 3.5262 | 3.5262 | - |
Nov 14, 2024 | 3.5135 | 3.5135 | 3.5135 | 3.5135 | 3.5135 | - |
Nov 13, 2024 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | - |
Nov 12, 2024 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | - |
Nov 11, 2024 | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 3.5164 | - |
Nov 8, 2024 | 3.5323 | 3.5323 | 3.5323 | 3.5323 | 3.5323 | - |
Nov 7, 2024 | 3.5176 | 3.5176 | 3.5176 | 3.5176 | 3.5176 | - |
Nov 6, 2024 | 3.5078 | 3.5078 | 3.5078 | 3.5078 | 3.5078 | - |
Nov 5, 2024 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | - |
Nov 4, 2024 | 3.4727 | 3.4727 | 3.4727 | 3.4727 | 3.4727 | - |
Nov 1, 2024 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | - |
Oct 31, 2024 | 3.5007 | 3.5007 | 3.5007 | 3.5007 | 3.5007 | - |
Oct 30, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
Oct 29, 2024 | 3.4831 | 3.4831 | 3.4831 | 3.4831 | 3.4831 | - |
Oct 28, 2024 | 3.4834 | 3.4834 | 3.4834 | 3.4834 | 3.4834 | - |
Oct 25, 2024 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | - |
Oct 24, 2024 | 3.4778 | 3.4778 | 3.4778 | 3.4778 | 3.4778 | - |
Oct 23, 2024 | 3.4813 | 3.4813 | 3.4813 | 3.4813 | 3.4813 | - |
Oct 22, 2024 | 3.4823 | 3.4823 | 3.4823 | 3.4823 | 3.4823 | - |
Oct 21, 2024 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | - |
Oct 18, 2024 | 3.5169 | 3.5169 | 3.5169 | 3.5169 | 3.5169 | - |
Oct 17, 2024 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | - |
Oct 16, 2024 | 3.5331 | 3.5331 | 3.5331 | 3.5331 | 3.5331 | - |
Oct 15, 2024 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | - |
Oct 14, 2024 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | - |
Oct 11, 2024 | 3.5271 | 3.5271 | 3.5271 | 3.5271 | 3.5271 | - |
Oct 10, 2024 | 3.5423 | 3.5423 | 3.5423 | 3.5423 | 3.5423 | - |
Oct 9, 2024 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | - |
Oct 8, 2024 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | - |
Oct 7, 2024 | 3.5563 | 3.5563 | 3.5563 | 3.5563 | 3.5563 | - |
Oct 4, 2024 | 3.5731 | 3.5731 | 3.5731 | 3.5731 | 3.5731 | - |
Oct 3, 2024 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | - |
Oct 2, 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | - |
Sep 30, 2024 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | - |
Sep 27, 2024 | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 3.5936 | - |
Sep 26, 2024 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | - |
Sep 25, 2024 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | - |
Sep 24, 2024 | 3.5988 | 3.5988 | 3.5988 | 3.5988 | 3.5988 | - |
Sep 23, 2024 | 3.5973 | 3.5973 | 3.5973 | 3.5973 | 3.5973 | - |
Sep 20, 2024 | 3.6038 | 3.6038 | 3.6038 | 3.6038 | 3.6038 | - |
Sep 19, 2024 | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 3.5934 | - |
Sep 18, 2024 | 3.5884 | 3.5884 | 3.5884 | 3.5884 | 3.5884 | - |
Sep 17, 2024 | 3.5749 | 3.5749 | 3.5749 | 3.5749 | 3.5749 | - |
Sep 13, 2024 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | - |
Sep 12, 2024 | 3.5447 | 3.5447 | 3.5447 | 3.5447 | 3.5447 | - |
Sep 11, 2024 | 3.5296 | 3.5296 | 3.5296 | 3.5296 | 3.5296 | - |
Sep 10, 2024 | 3.5408 | 3.5408 | 3.5408 | 3.5408 | 3.5408 | - |
Sep 9, 2024 | 3.5328 | 3.5328 | 3.5328 | 3.5328 | 3.5328 | - |
Sep 6, 2024 | 3.5218 | 3.5218 | 3.5218 | 3.5218 | 3.5218 | - |
Sep 5, 2024 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | - |
Sep 4, 2024 | 3.4915 | 3.4915 | 3.4915 | 3.4915 | 3.4915 | - |
Sep 3, 2024 | 3.4913 | 3.4913 | 3.4913 | 3.4913 | 3.4913 | - |
Sep 2, 2024 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | - |
Aug 30, 2024 | 3.4834 | 3.4834 | 3.4834 | 3.4834 | 3.4834 | - |
Aug 29, 2024 | 3.4953 | 3.4953 | 3.4953 | 3.4953 | 3.4953 | - |
Aug 28, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Aug 27, 2024 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
Aug 26, 2024 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | - |
Aug 23, 2024 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | - |
Aug 22, 2024 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
Aug 21, 2024 | 3.5084 | 3.5084 | 3.5084 | 3.5084 | 3.5084 | - |
Aug 20, 2024 | 3.5173 | 3.5173 | 3.5173 | 3.5173 | 3.5173 | - |
Aug 19, 2024 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | - |
Aug 16, 2024 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | - |
Aug 15, 2024 | 3.5112 | 3.5112 | 3.5112 | 3.5112 | 3.5112 | - |
Aug 14, 2024 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | - |
Aug 13, 2024 | 3.5132 | 3.5132 | 3.5132 | 3.5132 | 3.5132 | - |
Aug 12, 2024 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | - |
Aug 9, 2024 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | - |
Aug 8, 2024 | 3.4788 | 3.4788 | 3.4788 | 3.4788 | 3.4788 | - |
Aug 7, 2024 | 3.4586 | 3.4586 | 3.4586 | 3.4586 | 3.4586 | - |
Aug 6, 2024 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | 3.4681 | - |
Aug 5, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
Aug 2, 2024 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | - |
Aug 1, 2024 | 3.4526 | 3.4526 | 3.4526 | 3.4526 | 3.4526 | - |
Jul 31, 2024 | 3.4419 | 3.4419 | 3.4419 | 3.4419 | 3.4419 | - |
Jul 30, 2024 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | - |
Jul 29, 2024 | 3.4334 | 3.4334 | 3.4334 | 3.4334 | 3.4334 | - |
Jul 26, 2024 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | - |
Jul 25, 2024 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | - |
Jul 24, 2024 | 3.4042 | 3.4042 | 3.4042 | 3.4042 | 3.4042 | - |
Jul 23, 2024 | 3.4134 | 3.4134 | 3.4134 | 3.4134 | 3.4134 | - |
Jul 22, 2024 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | - |
Jul 19, 2024 | 3.4172 | 3.4172 | 3.4172 | 3.4172 | 3.4172 | - |
Jul 18, 2024 | 3.4378 | 3.4378 | 3.4378 | 3.4378 | 3.4378 | - |
Jul 17, 2024 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | - |
Jul 16, 2024 | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 3.4395 | - |
Jul 15, 2024 | 3.4393 | 3.4393 | 3.4393 | 3.4393 | 3.4393 | - |
Jul 12, 2024 | 3.4326 | 3.4326 | 3.4326 | 3.4326 | 3.4326 | - |
Jul 11, 2024 | 3.4109 | 3.4109 | 3.4109 | 3.4109 | 3.4109 | - |
Jul 10, 2024 | 3.3937 | 3.3937 | 3.3937 | 3.3937 | 3.3937 | - |
Jul 9, 2024 | 3.3956 | 3.3956 | 3.3956 | 3.3956 | 3.3956 | - |
Jul 8, 2024 | 3.3949 | 3.3949 | 3.3949 | 3.3949 | 3.3949 | - |
Jul 5, 2024 | 3.3867 | 3.3867 | 3.3867 | 3.3867 | 3.3867 | - |
Jul 4, 2024 | 3.3936 | 3.3936 | 3.3936 | 3.3936 | 3.3936 | - |
Jul 3, 2024 | 3.3847 | 3.3847 | 3.3847 | 3.3847 | 3.3847 | - |
Jul 2, 2024 | 3.3877 | 3.3877 | 3.3877 | 3.3877 | 3.3877 | - |
Jul 1, 2024 | 3.4061 | 3.4061 | 3.4061 | 3.4061 | 3.4061 | - |
Jun 28, 2024 | 3.3983 | 3.3983 | 3.3983 | 3.3983 | 3.3983 | - |
Jun 27, 2024 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | - |
Jun 26, 2024 | 3.3897 | 3.3897 | 3.3897 | 3.3897 | 3.3897 | - |
Jun 25, 2024 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | - |
Jun 24, 2024 | 3.3754 | 3.3754 | 3.3754 | 3.3754 | 3.3754 | - |
Jun 21, 2024 | 3.3695 | 3.3695 | 3.3695 | 3.3695 | 3.3695 | - |
Jun 20, 2024 | 3.3618 | 3.3618 | 3.3618 | 3.3618 | 3.3618 | - |
Jun 19, 2024 | 3.3613 | 3.3613 | 3.3613 | 3.3613 | 3.3613 | - |
Jun 18, 2024 | 3.3323 | 3.3323 | 3.3323 | 3.3323 | 3.3323 | - |
Jun 17, 2024 | 3.3428 | 3.3428 | 3.3428 | 3.3428 | 3.3428 | - |
Jun 14, 2024 | 3.3533 | 3.3533 | 3.3533 | 3.3533 | 3.3533 | - |
Jun 13, 2024 | 3.3149 | 3.3149 | 3.3149 | 3.3149 | 3.3149 | - |
Jun 12, 2024 | 3.3112 | 3.3112 | 3.3112 | 3.3112 | 3.3112 | - |
Jun 11, 2024 | 3.3402 | 3.3402 | 3.3402 | 3.3402 | 3.3402 | - |
Jun 10, 2024 | 3.3404 | 3.3404 | 3.3404 | 3.3404 | 3.3404 | - |
Jun 7, 2024 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | - |
Jun 6, 2024 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | - |
Jun 5, 2024 | 3.3653 | 3.3653 | 3.3653 | 3.3653 | 3.3653 | - |
Jun 4, 2024 | 3.3646 | 3.3646 | 3.3646 | 3.3646 | 3.3646 | - |
Jun 3, 2024 | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 3.3874 | - |
May 31, 2024 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | - |
May 30, 2024 | 3.3771 | 3.3771 | 3.3771 | 3.3771 | 3.3771 | - |
May 29, 2024 | 3.3806 | 3.3806 | 3.3806 | 3.3806 | 3.3806 | - |
May 28, 2024 | 3.3856 | 3.3856 | 3.3856 | 3.3856 | 3.3856 | - |
May 27, 2024 | 3.3849 | 3.3849 | 3.3849 | 3.3849 | 3.3849 | - |
May 24, 2024 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | - |
May 23, 2024 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | - |
May 22, 2024 | 3.3853 | 3.3853 | 3.3853 | 3.3853 | 3.3853 | - |
May 21, 2024 | 3.3871 | 3.3871 | 3.3871 | 3.3871 | 3.3871 | - |
May 20, 2024 | 3.3888 | 3.3888 | 3.3888 | 3.3888 | 3.3888 | - |
May 17, 2024 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | - |
May 16, 2024 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | - |
May 15, 2024 | 3.3797 | 3.3797 | 3.3797 | 3.3797 | 3.3797 | - |
May 14, 2024 | 3.3724 | 3.3724 | 3.3724 | 3.3724 | 3.3724 | - |
May 13, 2024 | 3.3722 | 3.3722 | 3.3722 | 3.3722 | 3.3722 | - |
May 10, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
May 9, 2024 | 3.3861 | 3.3861 | 3.3861 | 3.3861 | 3.3861 | - |
May 8, 2024 | 3.3867 | 3.3867 | 3.3867 | 3.3867 | 3.3867 | - |
May 7, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
May 6, 2024 | 3.3921 | 3.3921 | 3.3921 | 3.3921 | 3.3921 | - |
May 3, 2024 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | - |
May 2, 2024 | 3.3336 | 3.3336 | 3.3336 | 3.3336 | 3.3336 | - |
Apr 30, 2024 | 3.3356 | 3.3356 | 3.3356 | 3.3356 | 3.3356 | - |
Apr 29, 2024 | 3.3312 | 3.3312 | 3.3312 | 3.3312 | 3.3312 | - |
Apr 26, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
Apr 25, 2024 | 3.3349 | 3.3349 | 3.3349 | 3.3349 | 3.3349 | - |
Apr 24, 2024 | 3.3428 | 3.3428 | 3.3428 | 3.3428 | 3.3428 | - |
Apr 23, 2024 | 3.3413 | 3.3413 | 3.3413 | 3.3413 | 3.3413 | - |
Apr 22, 2024 | 3.3489 | 3.3489 | 3.3489 | 3.3489 | 3.3489 | - |
Apr 19, 2024 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | - |
Apr 18, 2024 | 3.3324 | 3.3324 | 3.3324 | 3.3324 | 3.3324 | - |
Apr 17, 2024 | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 3.3137 | - |
Apr 16, 2024 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | - |
Apr 15, 2024 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | - |
Apr 12, 2024 | 3.3488 | 3.3488 | 3.3488 | 3.3488 | 3.3488 | - |
Apr 11, 2024 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | - |
Apr 10, 2024 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | - |
Apr 9, 2024 | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 3.3713 | - |
Apr 8, 2024 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | 3.3801 | - |
Apr 5, 2024 | 3.3927 | 3.3927 | 3.3927 | 3.3927 | 3.3927 | - |
Apr 4, 2024 | 3.3955 | 3.3955 | 3.3955 | 3.3955 | 3.3955 | - |
Apr 3, 2024 | 3.3943 | 3.3943 | 3.3943 | 3.3943 | 3.3943 | - |
Apr 2, 2024 | 3.4068 | 3.4068 | 3.4068 | 3.4068 | 3.4068 | - |
Apr 1, 2024 | 3.4228 | 3.4228 | 3.4228 | 3.4228 | 3.4228 | - |
Mar 27, 2024 | 3.4129 | 3.4129 | 3.4129 | 3.4129 | 3.4129 | - |
Mar 26, 2024 | 3.4051 | 3.4051 | 3.4051 | 3.4051 | 3.4051 | - |
Mar 25, 2024 | 3.4199 | 3.4199 | 3.4199 | 3.4199 | 3.4199 | - |
Mar 22, 2024 | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 3.4263 | - |
Mar 21, 2024 | 3.4156 | 3.4156 | 3.4156 | 3.4156 | 3.4156 | - |
Mar 20, 2024 | 3.4034 | 3.4034 | 3.4034 | 3.4034 | 3.4034 | - |
Mar 19, 2024 | 3.4022 | 3.4022 | 3.4022 | 3.4022 | 3.4022 | - |
Mar 15, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
Mar 14, 2024 | 3.4222 | 3.4222 | 3.4222 | 3.4222 | 3.4222 | - |
Mar 13, 2024 | 3.4168 | 3.4168 | 3.4168 | 3.4168 | 3.4168 | - |
Mar 12, 2024 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | - |
Mar 11, 2024 | 3.4186 | 3.4186 | 3.4186 | 3.4186 | 3.4186 | - |
Mar 8, 2024 | 3.4169 | 3.4169 | 3.4169 | 3.4169 | 3.4169 | - |
Mar 7, 2024 | 3.4197 | 3.4197 | 3.4197 | 3.4197 | 3.4197 | - |
Mar 6, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
Mar 5, 2024 | 3.4025 | 3.4025 | 3.4025 | 3.4025 | 3.4025 | - |
Mar 4, 2024 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | - |
Mar 1, 2024 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | - |
Feb 29, 2024 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | - |
Feb 28, 2024 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | 3.3939 | - |
Feb 27, 2024 | 3.3958 | 3.3958 | 3.3958 | 3.3958 | 3.3958 | - |
Feb 26, 2024 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
Feb 23, 2024 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | 3.3987 | - |
Feb 22, 2024 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
Feb 21, 2024 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | - |
Feb 20, 2024 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | - |
Feb 19, 2024 | 3.3838 | 3.3838 | 3.3838 | 3.3838 | 3.3838 | - |
Feb 16, 2024 | 3.3886 | 3.3886 | 3.3886 | 3.3886 | 3.3886 | - |
Feb 15, 2024 | 3.3866 | 3.3866 | 3.3866 | 3.3866 | 3.3866 | - |
Feb 14, 2024 | 3.3784 | 3.3784 | 3.3784 | 3.3784 | 3.3784 | - |
Feb 13, 2024 | 3.3995 | 3.3995 | 3.3995 | 3.3995 | 3.3995 | - |
Feb 12, 2024 | 3.3988 | 3.3988 | 3.3988 | 3.3988 | 3.3988 | - |
Feb 9, 2024 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | - |
Feb 8, 2024 | 3.3817 | 3.3817 | 3.3817 | 3.3817 | 3.3817 | - |
Feb 7, 2024 | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 3.3758 | - |
Feb 6, 2024 | 3.3821 | 3.3821 | 3.3821 | 3.3821 | 3.3821 | - |
Feb 2, 2024 | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 3.4047 | - |
Feb 1, 2024 | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 3.3964 | - |
Jan 31, 2024 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | - |
Jan 30, 2024 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | - |
Jan 29, 2024 | 3.3795 | 3.3795 | 3.3795 | 3.3795 | 3.3795 | - |
Jan 26, 2024 | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 3.3813 | - |
Jan 25, 2024 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | - |
Jan 24, 2024 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%