Mexico - Delayed Quote MXN

VXGUBCP B1CF (VALMX14B1CF.MX)

33.93

+0.03

+(0.10%)

At close: January 21 at 2:00:00 PM CST

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	33.93	33.93	33.93	33.93	33.93	-
Jan 17, 2025	33.90	33.90	33.90	33.90	33.90	-
Jan 16, 2025	33.89	33.89	33.89	33.89	33.89	-
Jan 15, 2025	33.88	33.88	33.88	33.88	33.88	-
Jan 14, 2025	33.87	33.87	33.87	33.87	33.87	-
Jan 13, 2025	33.86	33.86	33.86	33.86	33.86	-
Jan 9, 2025	33.83	33.83	33.83	33.83	33.83	-
Jan 8, 2025	33.82	33.82	33.82	33.82	33.82	-
Jan 7, 2025	33.81	33.81	33.81	33.81	33.81	-
Jan 6, 2025	33.80	33.80	33.80	33.80	33.80	-
Dec 31, 2024	33.75	33.75	33.75	33.75	33.75	-
Dec 30, 2024	33.75	33.75	33.75	33.75	33.75	-
Dec 27, 2024	33.72	33.72	33.72	33.72	33.72	-
Dec 26, 2024	33.72	33.72	33.72	33.72	33.72	-
Dec 24, 2024	33.70	33.70	33.70	33.70	33.70	-
Dec 23, 2024	33.70	33.70	33.70	33.70	33.70	-
Dec 20, 2024	33.68	33.68	33.68	33.68	33.68	-
Dec 19, 2024	33.67	33.67	33.67	33.67	33.67	-
Dec 18, 2024	33.67	33.67	33.67	33.67	33.67	-
Dec 17, 2024	33.66	33.66	33.66	33.66	33.66	-
Dec 16, 2024	33.65	33.65	33.65	33.65	33.65	-
Dec 13, 2024	33.63	33.63	33.63	33.63	33.63	-
Dec 11, 2024	33.62	33.62	33.62	33.62	33.62	-
Dec 10, 2024	33.61	33.61	33.61	33.61	33.61	-
Dec 9, 2024	33.59	33.59	33.59	33.59	33.59	-
Dec 6, 2024	33.57	33.57	33.57	33.57	33.57	-
Dec 5, 2024	33.56	33.56	33.56	33.56	33.56	-
Dec 4, 2024	33.55	33.55	33.55	33.55	33.55	-
Dec 3, 2024	33.54	33.54	33.54	33.54	33.54	-
Nov 29, 2024	33.50	33.50	33.50	33.50	33.50	-
Nov 28, 2024	33.49	33.49	33.49	33.49	33.49	-
Nov 27, 2024	33.48	33.48	33.48	33.48	33.48	-
Nov 26, 2024	33.47	33.47	33.47	33.47	33.47	-
Nov 25, 2024	33.46	33.46	33.46	33.46	33.46	-
Nov 22, 2024	33.43	33.43	33.43	33.43	33.43	-
Nov 21, 2024	33.42	33.42	33.42	33.42	33.42	-
Nov 20, 2024	33.42	33.42	33.42	33.42	33.42	-
Nov 19, 2024	33.40	33.40	33.40	33.40	33.40	-
Nov 15, 2024	33.37	33.37	33.37	33.37	33.37	-
Nov 14, 2024	33.36	33.36	33.36	33.36	33.36	-
Nov 13, 2024	33.34	33.34	33.34	33.34	33.34	-
Nov 12, 2024	33.33	33.33	33.33	33.33	33.33	-
Nov 11, 2024	33.33	33.33	33.33	33.33	33.33	-
Nov 8, 2024	33.30	33.30	33.30	33.30	33.30	-
Nov 7, 2024	33.29	33.29	33.29	33.29	33.29	-
Nov 6, 2024	33.27	33.27	33.27	33.27	33.27	-
Nov 5, 2024	33.26	33.26	33.26	33.26	33.26	-
Nov 4, 2024	33.25	33.25	33.25	33.25	33.25	-
Nov 1, 2024	33.23	33.23	33.23	33.23	33.23	-
Oct 31, 2024	33.22	33.22	33.22	33.22	33.22	-
Oct 30, 2024	33.21	33.21	33.21	33.21	33.21	-
Oct 29, 2024	33.20	33.20	33.20	33.20	33.20	-
Oct 28, 2024	33.19	33.19	33.19	33.19	33.19	-
Oct 25, 2024	33.17	33.17	33.17	33.17	33.17	-
Oct 24, 2024	33.16	33.16	33.16	33.16	33.16	-
Oct 23, 2024	33.15	33.15	33.15	33.15	33.15	-
Oct 22, 2024	33.14	33.14	33.14	33.14	33.14	-
Oct 21, 2024	33.14	33.14	33.14	33.14	33.14	-
Oct 18, 2024	33.12	33.12	33.12	33.12	33.12	-
Oct 17, 2024	33.11	33.11	33.11	33.11	33.11	-
Oct 16, 2024	33.10	33.10	33.10	33.10	33.10	-
Oct 15, 2024	33.10	33.10	33.10	33.10	33.10	-
Oct 14, 2024	33.09	33.09	33.09	33.09	33.09	-
Oct 11, 2024	33.06	33.06	33.06	33.06	33.06	-
Oct 10, 2024	33.06	33.06	33.06	33.06	33.06	-
Oct 9, 2024	33.05	33.05	33.05	33.05	33.05	-
Oct 8, 2024	33.04	33.04	33.04	33.04	33.04	-
Oct 7, 2024	33.04	33.04	33.04	33.04	33.04	-
Oct 4, 2024	33.01	33.01	33.01	33.01	33.01	-
Oct 3, 2024	33.01	33.01	33.01	33.01	33.01	-
Oct 2, 2024	33.00	33.00	33.00	33.00	33.00	-
Sep 30, 2024	32.98	32.98	32.98	32.98	32.98	-
Sep 27, 2024	32.96	32.96	32.96	32.96	32.96	-
Sep 26, 2024	32.95	32.95	32.95	32.95	32.95	-
Sep 25, 2024	32.94	32.94	32.94	32.94	32.94	-
Sep 24, 2024	32.93	32.93	32.93	32.93	32.93	-
Sep 23, 2024	32.92	32.92	32.92	32.92	32.92	-
Sep 20, 2024	32.90	32.90	32.90	32.90	32.90	-
Sep 19, 2024	32.89	32.89	32.89	32.89	32.89	-
Sep 18, 2024	32.87	32.87	32.87	32.87	32.87	-
Sep 17, 2024	32.86	32.86	32.86	32.86	32.86	-
Sep 13, 2024	32.83	32.83	32.83	32.83	32.83	-
Sep 12, 2024	32.82	32.82	32.82	32.82	32.82	-
Sep 11, 2024	32.81	32.81	32.81	32.81	32.81	-
Sep 10, 2024	32.80	32.80	32.80	32.80	32.80	-
Sep 9, 2024	32.79	32.79	32.79	32.79	32.79	-
Sep 6, 2024	32.77	32.77	32.77	32.77	32.77	-
Sep 5, 2024	32.76	32.76	32.76	32.76	32.76	-
Sep 4, 2024	32.74	32.74	32.74	32.74	32.74	-
Sep 3, 2024	32.73	32.73	32.73	32.73	32.73	-
Sep 2, 2024	32.73	32.73	32.73	32.73	32.73	-
Aug 30, 2024	32.70	32.70	32.70	32.70	32.70	-
Aug 29, 2024	32.69	32.69	32.69	32.69	32.69	-
Aug 28, 2024	32.68	32.68	32.68	32.68	32.68	-
Aug 27, 2024	32.68	32.68	32.68	32.68	32.68	-
Aug 26, 2024	32.67	32.67	32.67	32.67	32.67	-
Aug 23, 2024	32.64	32.64	32.64	32.64	32.64	-
Aug 22, 2024	32.63	32.63	32.63	32.63	32.63	-
Aug 21, 2024	32.62	32.62	32.62	32.62	32.62	-
Aug 20, 2024	32.62	32.62	32.62	32.62	32.62	-
Aug 19, 2024	32.61	32.61	32.61	32.61	32.61	-
Aug 16, 2024	32.58	32.58	32.58	32.58	32.58	-
Aug 15, 2024	32.57	32.57	32.57	32.57	32.57	-
Aug 14, 2024	32.56	32.56	32.56	32.56	32.56	-
Aug 13, 2024	32.56	32.56	32.56	32.56	32.56	-
Aug 12, 2024	32.55	32.55	32.55	32.55	32.55	-
Aug 9, 2024	32.52	32.52	32.52	32.52	32.52	-
Aug 8, 2024	32.50	32.50	32.50	32.50	32.50	-
Aug 7, 2024	32.49	32.49	32.49	32.49	32.49	-
Aug 6, 2024	32.48	32.48	32.48	32.48	32.48	-
Aug 5, 2024	32.47	32.47	32.47	32.47	32.47	-
Aug 2, 2024	32.44	32.44	32.44	32.44	32.44	-
Aug 1, 2024	32.43	32.43	32.43	32.43	32.43	-
Jul 31, 2024	32.42	32.42	32.42	32.42	32.42	-
Jul 30, 2024	32.42	32.42	32.42	32.42	32.42	-
Jul 29, 2024	32.41	32.41	32.41	32.41	32.41	-
Jul 26, 2024	32.38	32.38	32.38	32.38	32.38	-
Jul 25, 2024	32.37	32.37	32.37	32.37	32.37	-
Jul 24, 2024	32.36	32.36	32.36	32.36	32.36	-
Jul 23, 2024	32.35	32.35	32.35	32.35	32.35	-
Jul 22, 2024	32.34	32.34	32.34	32.34	32.34	-
Jul 19, 2024	32.32	32.32	32.32	32.32	32.32	-
Jul 18, 2024	32.31	32.31	32.31	32.31	32.31	-
Jul 17, 2024	32.30	32.30	32.30	32.30	32.30	-
Jul 16, 2024	32.29	32.29	32.29	32.29	32.29	-
Jul 15, 2024	32.29	32.29	32.29	32.29	32.29	-
Jul 12, 2024	32.26	32.26	32.26	32.26	32.26	-
Jul 11, 2024	32.25	32.25	32.25	32.25	32.25	-
Jul 10, 2024	32.24	32.24	32.24	32.24	32.24	-
Jul 9, 2024	32.23	32.23	32.23	32.23	32.23	-
Jul 8, 2024	32.22	32.22	32.22	32.22	32.22	-
Jul 5, 2024	32.19	32.19	32.19	32.19	32.19	-
Jul 4, 2024	32.18	32.18	32.18	32.18	32.18	-
Jul 3, 2024	32.18	32.18	32.18	32.18	32.18	-
Jul 2, 2024	32.17	32.17	32.17	32.17	32.17	-
Jul 1, 2024	32.16	32.16	32.16	32.16	32.16	-
Jun 28, 2024	32.13	32.13	32.13	32.13	32.13	-
Jun 27, 2024	32.12	32.12	32.12	32.12	32.12	-
Jun 26, 2024	32.12	32.12	32.12	32.12	32.12	-
Jun 25, 2024	32.11	32.11	32.11	32.11	32.11	-
Jun 24, 2024	32.09	32.09	32.09	32.09	32.09	-
Jun 21, 2024	32.07	32.07	32.07	32.07	32.07	-
Jun 20, 2024	32.06	32.06	32.06	32.06	32.06	-
Jun 19, 2024	32.05	32.05	32.05	32.05	32.05	-
Jun 18, 2024	32.04	32.04	32.04	32.04	32.04	-
Jun 17, 2024	32.03	32.03	32.03	32.03	32.03	-
Jun 14, 2024	32.01	32.01	32.01	32.01	32.01	-
Jun 13, 2024	31.99	31.99	31.99	31.99	31.99	-
Jun 12, 2024	31.99	31.99	31.99	31.99	31.99	-
Jun 11, 2024	31.98	31.98	31.98	31.98	31.98	-
Jun 10, 2024	31.97	31.97	31.97	31.97	31.97	-
Jun 7, 2024	31.95	31.95	31.95	31.95	31.95	-
Jun 6, 2024	31.94	31.94	31.94	31.94	31.94	-
Jun 5, 2024	31.93	31.93	31.93	31.93	31.93	-
Jun 4, 2024	31.92	31.92	31.92	31.92	31.92	-
Jun 3, 2024	31.91	31.91	31.91	31.91	31.91	-
May 31, 2024	31.88	31.88	31.88	31.88	31.88	-
May 30, 2024	31.88	31.88	31.88	31.88	31.88	-
May 29, 2024	31.87	31.87	31.87	31.87	31.87	-
May 28, 2024	31.86	31.86	31.86	31.86	31.86	-
May 27, 2024	31.85	31.85	31.85	31.85	31.85	-
May 24, 2024	31.82	31.82	31.82	31.82	31.82	-
May 23, 2024	31.82	31.82	31.82	31.82	31.82	-
May 22, 2024	31.81	31.81	31.81	31.81	31.81	-
May 21, 2024	31.80	31.80	31.80	31.80	31.80	-
May 20, 2024	31.79	31.79	31.79	31.79	31.79	-
May 17, 2024	31.76	31.76	31.76	31.76	31.76	-
May 16, 2024	31.76	31.76	31.76	31.76	31.76	-
May 15, 2024	31.75	31.75	31.75	31.75	31.75	-
May 14, 2024	31.74	31.74	31.74	31.74	31.74	-
May 13, 2024	31.73	31.73	31.73	31.73	31.73	-
May 10, 2024	31.71	31.71	31.71	31.71	31.71	-
May 9, 2024	31.70	31.70	31.70	31.70	31.70	-
May 8, 2024	31.69	31.69	31.69	31.69	31.69	-
May 7, 2024	31.68	31.68	31.68	31.68	31.68	-
May 6, 2024	31.67	31.67	31.67	31.67	31.67	-
May 3, 2024	31.64	31.64	31.64	31.64	31.64	-
May 2, 2024	31.64	31.64	31.64	31.64	31.64	-
Apr 30, 2024	31.62	31.62	31.62	31.62	31.62	-
Apr 29, 2024	31.61	31.61	31.61	31.61	31.61	-
Apr 26, 2024	31.58	31.58	31.58	31.58	31.58	-
Apr 25, 2024	31.58	31.58	31.58	31.58	31.58	-
Apr 24, 2024	31.57	31.57	31.57	31.57	31.57	-
Apr 23, 2024	31.56	31.56	31.56	31.56	31.56	-
Apr 22, 2024	31.55	31.55	31.55	31.55	31.55	-
Apr 19, 2024	31.52	31.52	31.52	31.52	31.52	-
Apr 18, 2024	31.52	31.52	31.52	31.52	31.52	-
Apr 17, 2024	31.51	31.51	31.51	31.51	31.51	-
Apr 16, 2024	31.50	31.50	31.50	31.50	31.50	-
Apr 15, 2024	31.49	31.49	31.49	31.49	31.49	-
Apr 12, 2024	31.47	31.47	31.47	31.47	31.47	-
Apr 11, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 10, 2024	31.45	31.45	31.45	31.45	31.45	-
Apr 9, 2024	31.44	31.44	31.44	31.44	31.44	-
Apr 8, 2024	31.43	31.43	31.43	31.43	31.43	-
Apr 5, 2024	31.41	31.41	31.41	31.41	31.41	-
Apr 4, 2024	31.40	31.40	31.40	31.40	31.40	-
Apr 3, 2024	31.39	31.39	31.39	31.39	31.39	-
Apr 2, 2024	31.38	31.38	31.38	31.38	31.38	-
Apr 1, 2024	31.37	31.37	31.37	31.37	31.37	-
Mar 27, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 26, 2024	31.32	31.32	31.32	31.32	31.32	-
Mar 25, 2024	31.32	31.32	31.32	31.32	31.32	-
Mar 22, 2024	31.29	31.29	31.29	31.29	31.29	-
Mar 21, 2024	31.28	31.28	31.28	31.28	31.28	-
Mar 20, 2024	31.27	31.27	31.27	31.27	31.27	-
Mar 19, 2024	31.26	31.26	31.26	31.26	31.26	-
Mar 15, 2024	31.23	31.23	31.23	31.23	31.23	-
Mar 14, 2024	31.22	31.22	31.22	31.22	31.22	-
Mar 13, 2024	31.21	31.21	31.21	31.21	31.21	-
Mar 12, 2024	31.20	31.20	31.20	31.20	31.20	-
Mar 11, 2024	31.19	31.19	31.19	31.19	31.19	-
Mar 8, 2024	31.17	31.17	31.17	31.17	31.17	-
Mar 7, 2024	31.16	31.16	31.16	31.16	31.16	-
Mar 6, 2024	31.15	31.15	31.15	31.15	31.15	-
Mar 5, 2024	31.14	31.14	31.14	31.14	31.14	-
Mar 4, 2024	31.13	31.13	31.13	31.13	31.13	-
Mar 1, 2024	31.11	31.11	31.11	31.11	31.11	-
Feb 29, 2024	31.10	31.10	31.10	31.10	31.10	-
Feb 28, 2024	31.09	31.09	31.09	31.09	31.09	-
Feb 27, 2024	31.08	31.08	31.08	31.08	31.08	-
Feb 26, 2024	31.07	31.07	31.07	31.07	31.07	-
Feb 23, 2024	31.05	31.05	31.05	31.05	31.05	-
Feb 22, 2024	31.04	31.04	31.04	31.04	31.04	-
Feb 21, 2024	31.03	31.03	31.03	31.03	31.03	-
Feb 20, 2024	31.02	31.02	31.02	31.02	31.02	-
Feb 19, 2024	31.01	31.01	31.01	31.01	31.01	-
Feb 16, 2024	30.99	30.99	30.99	30.99	30.99	-
Feb 15, 2024	30.98	30.98	30.98	30.98	30.98	-
Feb 14, 2024	30.97	30.97	30.97	30.97	30.97	-
Feb 13, 2024	30.96	30.96	30.96	30.96	30.96	-
Feb 12, 2024	30.95	30.95	30.95	30.95	30.95	-
Feb 9, 2024	30.93	30.93	30.93	30.93	30.93	-
Feb 8, 2024	30.92	30.92	30.92	30.92	30.92	-
Feb 7, 2024	30.91	30.91	30.91	30.91	30.91	-
Feb 6, 2024	30.90	30.90	30.90	30.90	30.90	-
Feb 2, 2024	30.87	30.87	30.87	30.87	30.87	-
Feb 1, 2024	30.86	30.86	30.86	30.86	30.86	-
Jan 31, 2024	30.85	30.85	30.85	30.85	30.85	-
Jan 30, 2024	30.84	30.84	30.84	30.84	30.84	-
Jan 29, 2024	30.83	30.83	30.83	30.83	30.83	-
Jan 26, 2024	30.81	30.81	30.81	30.81	30.81	-
Jan 25, 2024	30.80	30.80	30.80	30.80	30.80	-
Jan 24, 2024	30.79	30.79	30.79	30.79	30.79	-
Jan 23, 2024	30.78	30.78	30.78	30.78	30.78	-

UPAAX Upright Assets Allocation Plus

15.98

+3.50%

UPDDX Upright Growth & Income

22.14

+3.22%

BIPIX ProFunds Biotechnology UltraSector Fund

47.68

+2.91%

BIPSX ProFunds Biotechnology UltraSector Fund

24.87

+2.90%

RYLDX Rydex Dow 2x Strategy A

183.77

+1.83%

RYCYX Rydex Dow 2x Strategy C

151.65

+1.83%

RYCVX Rydex Dow 2x Strategy H

182.98

+1.83%

UDPIX ProFunds Ultra Dow 30 ProFund

86.29

+1.82%

MFOCX Marsico Focus

31.00

+1.77%

FBTTX Fidelity Advisor Biotechnology Fund

24.52

+1.70%

FBTAX Fidelity Advisor Biotechnology Fund

26.96

+1.70%

FBTIX Fidelity Advisor Biotechnology Fund

29.61

+1.68%

FIJYX Fidelity Advisor Biotechnology Z

29.66

+1.68%

FSHCX Fidelity Select Health Care Svcs Port

108.81

+1.63%

TARKX Tarkio

31.29

+1.52%

INPIX ProFunds Internet UltraSector Inv

60.72

+1.39%

INPSX ProFunds Internet UltraSector Svc

38.62

+1.36%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

70.01

+1.33%

JNGLX Janus Henderson Global Life Sciences D

70.16

+1.33%

JFNSX Janus Henderson Global Life Sciences Fund

66.55

+1.32%

JFNCX Janus Henderson Global Life Sciences Fund

58.99

+1.32%

JAGLX Janus Henderson Global Life Sciences T

69.73

+1.32%

JFNAX Janus Henderson Global Life Sciences Fund

68.45

+1.32%

JFNIX Janus Henderson Global Life Sciences Fund

70.29

+1.31%

PJHRX PGIM Jennison Health Sciences R

32.38

+1.25%

PHLQX PGIM Jennison Health Sciences R6

45.46

+1.25%

PHLAX PGIM Jennison Health Sciences A

35.11

+1.24%

PHSZX PGIM Jennison Health Sciences Z

45.00

+1.24%

SHSCX BlackRock Health Sciences Opps Inv C

52.90

+1.22%

FDLSX Fidelity Select Leisure

20.72

+1.22%

SHSAX BlackRock Health Sciences Opps Inv A

66.11

+1.21%

SHSSX BlackRock Health Sciences Opps Instl

71.21

+1.21%

BHSRX BlackRock Health Sciences Opportunities Portfolio

63.73

+1.21%

SHSKX BlackRock Health Sciences Opps K

71.34

+1.21%

SHISX BlackRock Health Sciences Opps Svc

66.50

+1.20%

FIKEX Fidelity Advisor Industrials Z

54.53

+1.19%

FCYIX Fidelity Select Industrials Portfolio

44.40

+1.19%

EGIIX Eaton Vance Greater India I

40.26

+1.18%

BRIFX Baron Real Estate Income Retail

16.62

+1.16%

ADKSX Adirondack Small Cap

32.59

+1.15%

BRIUX Baron Real Estate Income R6

16.81

+1.14%

BRIIX Baron Real Estate Income Institutional

16.83

+1.14%

FBMPX Fidelity Select Communication Services Portfolio

117.68

+1.13%

FGKMX Fidelity Advisor Communication ServicesZ

118.31

+1.12%

FGJMX Fidelity Advisor Communication ServicesI

117.59

+1.12%

FGDMX Fidelity Advisor Communication ServicesA

115.87

+1.12%

FPHAX Fidelity Select Pharmaceuticals Port

25.40

+1.11%

FGEMX Fidelity Advisor Communication ServicesM

114.36

+1.11%

CLGRX Calvert US Large Cap Growth Rspnb Idx R6

69.99

+1.11%

FGHMX Fidelity Advisor Communication ServicesC

111.00

+1.11%

FIDLX Fidelity Advisor Large Cap Z

54.60

+1.11%

CGJIX Calvert US Large Cap Growth Rspnb Idx I

70.18

+1.11%

FALIX Fidelity Advisor Large Cap I

54.69

+1.11%

CGJAX Calvert US Large Cap Growth Rspnb Idx A

69.48

+1.11%

FLCSX Fidelity Large Cap Stock

58.03

+1.10%

PRHSX T. Rowe Price Health Sciences

83.95

+1.10%

FALAX Fidelity Advisor Large Cap A

50.74

+1.10%

THISX T. Rowe Price Health Sciences I

84.15

+1.08%

DHLTX Diamond Hill Select I

25.01

+1.05%

BRUSX Bridgeway Ultra-Small Company

33.68

+1.05%

DHTYX Diamond Hill Select Fund

25.15

+1.04%

FGRTX Fidelity Mega Cap Stock

27.23

+1.04%

CSRYX Columbia Select Large Cap Value Inst3

37.36

+1.03%

DHTAX Diamond Hill Select Fund

24.60

+1.03%

CSVZX Columbia Select Large Cap Value Inst

36.56

+1.02%

CSVGX Columbia Select Large Cap Value S

36.56

+1.02%

SLVIX Columbia Select Large Cap Value Inst2

36.57

+1.02%

FTGRX Fidelity Advisor Mega Cap Stock M

26.76

+1.02%

FZALX Fidelity Advisor Mega Cap Stock Z

27.04

+1.01%

FGRCX Fidelity Advisor Mega Cap Stock C

26.07

+1.01%

FTRIX Fidelity Advisor Mega Cap Stock I

27.26

+1.00%

FGTAX Fidelity Advisor Mega Cap Stock A

26.73

+0.98%

DODGX Dodge & Cox Stock Fund

272.20

+0.98%

FNORX Fidelity Nordic

59.23

+0.97%

CAMOX Cambiar Opportunity Inv

28.75

+0.95%

PJGZX PGIM Jennison Focused Value Z

22.40

+0.95%

FSLBX Fidelity Select Brokerage & Inv Mgmt

194.88

+0.94%

OFVIX O'Shaughnessy Market Leaders Value I

20.47

+0.94%

TEQCX Touchstone Non-US ESG Equity C

26.23

+0.92%

PJIAX PGIM Jennison Focused Value A

20.83

+0.92%

CAMWX Cambiar Opportunity Inst

28.58

+0.92%

BREFX Baron Real Estate Retail

39.73

+0.91%

TRLWX Nuveen Large Cap Value W

23.22

+0.91%

BREUX Baron Real Estate R6

40.92

+0.91%

BREIX Baron Real Estate Institutional

40.92

+0.91%

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.85

+0.91%

PEIZX PGIM Jennison Value Fund

23.40

+0.91%

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.95

+0.91%

PJOQX PGIM Jennison Focused Value R6

22.31

+0.90%

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.97

+0.90%

FGIZX Fidelity Advisor Growth & Income Z

44.72

+0.90%

TEQAX Touchstone Non-US ESG Equity A

25.82

+0.90%

FLUAX Fidelity Advisor Stk Selec Lg Cp Val A

28.16

+0.90%

TIQIX Touchstone Non-US ESG Equity Y

27.09

+0.89%

TROCX Touchstone Non-US ESG Equity I

27.11

+0.89%

FSLVX Fidelity Stk Selec Lg Cp Val

28.56

+0.88%

MGRIX Marsico Growth

27.44

+0.88%

GQRPX GQG Partners Global Quality Equity Inv

19.45

+0.88%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

77.84

+0.88%

GQRRX GQG Partners Global Quality Equity R6

19.52

+0.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VXGUBCP B1CF (VALMX14B1CF.MX)

Related Tickers