Mexico - Delayed Quote MXN

VXGUBCP B0FI (VALMX14B0FI.MX)

36.97
+0.02
+(0.04%)
At close: January 21 at 6:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202536.9736.9736.9736.9736.97-
Jan 21, 202536.9536.9536.9536.9536.95-
Jan 17, 202536.9136.9136.9136.9136.91-
Jan 16, 202536.9036.9036.9036.9036.90-
Jan 15, 202536.8936.8936.8936.8936.89-
Jan 14, 202536.8836.8836.8836.8836.88-
Jan 13, 202536.8736.8736.8736.8736.87-
Jan 9, 202536.8336.8336.8336.8336.83-
Jan 8, 202536.8236.8236.8236.8236.82-
Jan 7, 202536.8136.8136.8136.8136.81-
Jan 6, 202536.8036.8036.8036.8036.80-
Dec 31, 202436.7436.7436.7436.7436.74-
Dec 30, 202436.7336.7336.7336.7336.73-
Dec 27, 202436.7136.7136.7136.7136.71-
Dec 26, 202436.7036.7036.7036.7036.70-
Dec 24, 202436.6836.6836.6836.6836.68-
Dec 23, 202436.6836.6836.6836.6836.68-
Dec 20, 202436.6536.6536.6536.6536.65-
Dec 19, 202436.6536.6536.6536.6536.65-
Dec 18, 202436.6436.6436.6436.6436.64-
Dec 17, 202436.6336.6336.6336.6336.63-
Dec 16, 202436.6236.6236.6236.6236.62-
Dec 13, 202436.6036.6036.6036.6036.60-
Dec 11, 202436.5836.5836.5836.5836.58-
Dec 10, 202436.5736.5736.5736.5736.57-
Dec 9, 202436.5636.5636.5636.5636.56-
Dec 6, 202436.5336.5336.5336.5336.53-
Dec 5, 202436.5236.5236.5236.5236.52-
Dec 4, 202436.5136.5136.5136.5136.51-
Dec 3, 202436.4936.4936.4936.4936.49-
Nov 29, 202436.4536.4536.4536.4536.45-
Nov 28, 202436.4336.4336.4336.4336.43-
Nov 27, 202436.4236.4236.4236.4236.42-
Nov 26, 202436.4136.4136.4136.4136.41-
Nov 25, 202436.4036.4036.4036.4036.40-
Nov 22, 202436.3736.3736.3736.3736.37-
Nov 21, 202436.3636.3636.3636.3636.36-
Nov 20, 202436.3536.3536.3536.3536.35-
Nov 19, 202436.3436.3436.3436.3436.34-
Nov 15, 202436.3036.3036.3036.3036.30-
Nov 14, 202436.2836.2836.2836.2836.28-
Nov 13, 202436.2736.2736.2736.2736.27-
Nov 12, 202436.2636.2636.2636.2636.26-
Nov 11, 202436.2536.2536.2536.2536.25-
Nov 8, 202436.2236.2236.2236.2236.22-
Nov 7, 202436.2136.2136.2136.2136.21-
Nov 6, 202436.1936.1936.1936.1936.19-
Nov 5, 202436.1836.1836.1836.1836.18-
Nov 4, 202436.1636.1636.1636.1636.16-
Nov 1, 202436.1436.1436.1436.1436.14-
Oct 31, 202436.1336.1336.1336.1336.13-
Oct 30, 202436.1236.1236.1236.1236.12-
Oct 29, 202436.1136.1136.1136.1136.11-
Oct 28, 202436.1036.1036.1036.1036.10-
Oct 25, 202436.0736.0736.0736.0736.07-
Oct 24, 202436.0636.0636.0636.0636.06-
Oct 23, 202436.0536.0536.0536.0536.05-
Oct 22, 202436.0436.0436.0436.0436.04-
Oct 21, 202436.0436.0436.0436.0436.04-
Oct 18, 202436.0136.0136.0136.0136.01-
Oct 17, 202436.0036.0036.0036.0036.00-
Oct 16, 202436.0036.0036.0036.0036.00-
Oct 15, 202435.9935.9935.9935.9935.99-
Oct 14, 202435.9835.9835.9835.9835.98-
Oct 11, 202435.9535.9535.9535.9535.95-
Oct 10, 202435.9435.9435.9435.9435.94-
Oct 9, 202435.9335.9335.9335.9335.93-
Oct 8, 202435.9235.9235.9235.9235.92-
Oct 7, 202435.9235.9235.9235.9235.92-
Oct 4, 202435.8935.8935.8935.8935.89-
Oct 3, 202435.8835.8835.8835.8835.88-
Oct 2, 202435.8835.8835.8835.8835.88-
Sep 30, 202435.8635.8635.8635.8635.86-
Sep 27, 202435.8335.8335.8335.8335.83-
Sep 26, 202435.8235.8235.8235.8235.82-
Sep 25, 202435.8135.8135.8135.8135.81-
Sep 24, 202435.8035.8035.8035.8035.80-
Sep 23, 202435.7935.7935.7935.7935.79-
Sep 20, 202435.7635.7635.7635.7635.76-
Sep 19, 202435.7535.7535.7535.7535.75-
Sep 18, 202435.7335.7335.7335.7335.73-
Sep 17, 202435.7235.7235.7235.7235.72-
Sep 13, 202435.6835.6835.6835.6835.68-
Sep 12, 202435.6735.6735.6735.6735.67-
Sep 11, 202435.6635.6635.6635.6635.66-
Sep 10, 202435.6535.6535.6535.6535.65-
Sep 9, 202435.6435.6435.6435.6435.64-
Sep 6, 202435.6135.6135.6135.6135.61-
Sep 5, 202435.6035.6035.6035.6035.60-
Sep 4, 202435.5835.5835.5835.5835.58-
Sep 3, 202435.5735.5735.5735.5735.57-
Sep 2, 202435.5635.5635.5635.5635.56-
Aug 30, 202435.5335.5335.5335.5335.53-
Aug 29, 202435.5235.5235.5235.5235.52-
Aug 28, 202435.5135.5135.5135.5135.51-
Aug 27, 202435.5135.5135.5135.5135.51-
Aug 26, 202435.5035.5035.5035.5035.50-
Aug 23, 202435.4635.4635.4635.4635.46-
Aug 22, 202435.4635.4635.4635.4635.46-
Aug 21, 202435.4435.4435.4435.4435.44-
Aug 20, 202435.4335.4335.4335.4335.43-
Aug 19, 202435.4335.4335.4335.4335.43-
Aug 16, 202435.3935.3935.3935.3935.39-
Aug 15, 202435.3935.3935.3935.3935.39-
Aug 14, 202435.3835.3835.3835.3835.38-
Aug 13, 202435.3735.3735.3735.3735.37-
Aug 12, 202435.3635.3635.3635.3635.36-
Aug 9, 202435.3235.3235.3235.3235.32-
Aug 8, 202435.3135.3135.3135.3135.31-
Aug 7, 202435.2935.2935.2935.2935.29-
Aug 6, 202435.2935.2935.2935.2935.29-
Aug 5, 202435.2735.2735.2735.2735.27-
Aug 2, 202435.2435.2435.2435.2435.24-
Aug 1, 202435.2335.2335.2335.2335.23-
Jul 31, 202435.2235.2235.2235.2235.22-
Jul 30, 202435.2135.2135.2135.2135.21-
Jul 29, 202435.2035.2035.2035.2035.20-
Jul 26, 202435.1735.1735.1735.1735.17-
Jul 25, 202435.1635.1635.1635.1635.16-
Jul 24, 202435.1535.1535.1535.1535.15-
Jul 23, 202435.1435.1435.1435.1435.14-
Jul 22, 202435.1335.1335.1335.1335.13-
Jul 19, 202435.1035.1035.1035.1035.10-
Jul 18, 202435.0935.0935.0935.0935.09-
Jul 17, 202435.0835.0835.0835.0835.08-
Jul 16, 202435.0735.0735.0735.0735.07-
Jul 15, 202435.0635.0635.0635.0635.06-
Jul 12, 202435.0335.0335.0335.0335.03-
Jul 11, 202435.0135.0135.0135.0135.01-
Jul 10, 202435.0035.0035.0035.0035.00-
Jul 9, 202434.9934.9934.9934.9934.99-
Jul 8, 202434.9834.9834.9834.9834.98-
Jul 5, 202434.9534.9534.9534.9534.95-
Jul 4, 202434.9434.9434.9434.9434.94-
Jul 3, 202434.9334.9334.9334.9334.93-
Jul 2, 202434.9234.9234.9234.9234.92-
Jul 1, 202434.9134.9134.9134.9134.91-
Jun 28, 202434.8834.8834.8834.8834.88-
Jun 27, 202434.8734.8734.8734.8734.87-
Jun 26, 202434.8634.8634.8634.8634.86-
Jun 25, 202434.8534.8534.8534.8534.85-
Jun 24, 202434.8434.8434.8434.8434.84-
Jun 21, 202434.8134.8134.8134.8134.81-
Jun 20, 202434.8034.8034.8034.8034.80-
Jun 19, 202434.7934.7934.7934.7934.79-
Jun 18, 202434.7834.7834.7834.7834.78-
Jun 17, 202434.7734.7734.7734.7734.77-
Jun 14, 202434.7434.7434.7434.7434.74-
Jun 13, 202434.7334.7334.7334.7334.73-
Jun 12, 202434.7234.7234.7234.7234.72-
Jun 11, 202434.7134.7134.7134.7134.71-
Jun 10, 202434.7034.7034.7034.7034.70-
Jun 7, 202434.6734.6734.6734.6734.67-
Jun 6, 202434.6634.6634.6634.6634.66-
Jun 5, 202434.6534.6534.6534.6534.65-
Jun 4, 202434.6434.6434.6434.6434.64-
Jun 3, 202434.6334.6334.6334.6334.63-
May 31, 202434.6034.6034.6034.6034.60-
May 30, 202434.5934.5934.5934.5934.59-
May 29, 202434.5834.5834.5834.5834.58-
May 28, 202434.5734.5734.5734.5734.57-
May 27, 202434.5634.5634.5634.5634.56-
May 24, 202434.5334.5334.5334.5334.53-
May 23, 202434.5234.5234.5234.5234.52-
May 22, 202434.5134.5134.5134.5134.51-
May 21, 202434.5034.5034.5034.5034.50-
May 20, 202434.4934.4934.4934.4934.49-
May 17, 202434.4634.4634.4634.4634.46-
May 16, 202434.4534.4534.4534.4534.45-
May 15, 202434.4434.4434.4434.4434.44-
May 14, 202434.4334.4334.4334.4334.43-
May 13, 202434.4234.4234.4234.4234.42-
May 10, 202434.4034.4034.4034.4034.40-
May 9, 202434.3934.3934.3934.3934.39-
May 8, 202434.3834.3834.3834.3834.38-
May 7, 202434.3734.3734.3734.3734.37-
May 6, 202434.3634.3634.3634.3634.36-
May 3, 202434.3334.3334.3334.3334.33-
May 2, 202434.3234.3234.3234.3234.32-
Apr 30, 202434.3034.3034.3034.3034.30-
Apr 29, 202434.2934.2934.2934.2934.29-
Apr 26, 202434.2634.2634.2634.2634.26-
Apr 25, 202434.2534.2534.2534.2534.25-
Apr 24, 202434.2434.2434.2434.2434.24-
Apr 23, 202434.2334.2334.2334.2334.23-
Apr 22, 202434.2234.2234.2234.2234.22-
Apr 19, 202434.1934.1934.1934.1934.19-
Apr 18, 202434.1834.1834.1834.1834.18-
Apr 17, 202434.1734.1734.1734.1734.17-
Apr 16, 202434.1634.1634.1634.1634.16-
Apr 15, 202434.1534.1534.1534.1534.15-
Apr 12, 202434.1234.1234.1234.1234.12-
Apr 11, 202434.1134.1134.1134.1134.11-
Apr 10, 202434.1034.1034.1034.1034.10-
Apr 9, 202434.0934.0934.0934.0934.09-
Apr 8, 202434.0834.0834.0834.0834.08-
Apr 5, 202434.0634.0634.0634.0634.06-
Apr 4, 202434.0534.0534.0534.0534.05-
Apr 3, 202434.0434.0434.0434.0434.04-
Apr 2, 202434.0334.0334.0334.0334.03-
Apr 1, 202434.0234.0234.0234.0234.02-
Mar 27, 202433.9733.9733.9733.9733.97-
Mar 26, 202433.9633.9633.9633.9633.96-
Mar 25, 202433.9533.9533.9533.9533.95-
Mar 22, 202433.9233.9233.9233.9233.92-
Mar 21, 202433.9133.9133.9133.9133.91-
Mar 20, 202433.9033.9033.9033.9033.90-
Mar 19, 202433.8933.8933.8933.8933.89-
Mar 15, 202433.8533.8533.8533.8533.85-
Mar 14, 202433.8433.8433.8433.8433.84-
Mar 13, 202433.8333.8333.8333.8333.83-
Mar 12, 202433.8233.8233.8233.8233.82-
Mar 11, 202433.8133.8133.8133.8133.81-
Mar 8, 202433.7833.7833.7833.7833.78-
Mar 7, 202433.7733.7733.7733.7733.77-
Mar 6, 202433.7633.7633.7633.7633.76-
Mar 5, 202433.7533.7533.7533.7533.75-
Mar 4, 202433.7433.7433.7433.7433.74-
Mar 1, 202433.7133.7133.7133.7133.71-
Feb 29, 202433.7033.7033.7033.7033.70-
Feb 28, 202433.6933.6933.6933.6933.69-
Feb 27, 202433.6833.6833.6833.6833.68-
Feb 26, 202433.6733.6733.6733.6733.67-
Feb 23, 202433.6433.6433.6433.6433.64-
Feb 22, 202433.6333.6333.6333.6333.63-
Feb 21, 202433.6233.6233.6233.6233.62-
Feb 20, 202433.6133.6133.6133.6133.61-
Feb 19, 202433.6033.6033.6033.6033.60-
Feb 16, 202433.5833.5833.5833.5833.58-
Feb 15, 202433.5733.5733.5733.5733.57-
Feb 14, 202433.5633.5633.5633.5633.56-
Feb 13, 202433.5533.5533.5533.5533.55-
Feb 12, 202433.5433.5433.5433.5433.54-
Feb 9, 202433.5133.5133.5133.5133.51-
Feb 8, 202433.5033.5033.5033.5033.50-
Feb 7, 202433.4933.4933.4933.4933.49-
Feb 6, 202433.4833.4833.4833.4833.48-
Feb 2, 202433.4433.4433.4433.4433.44-
Feb 1, 202433.4333.4333.4333.4333.43-
Jan 31, 202433.4233.4233.4233.4233.42-
Jan 30, 202433.4133.4133.4133.4133.41-
Jan 29, 202433.4033.4033.4033.4033.40-
Jan 26, 202433.3733.3733.3733.3733.37-
Jan 25, 202433.3633.3633.3633.3633.36-
Jan 24, 202433.3533.3533.3533.3533.35-

Related Tickers