Mexico - Delayed Quote MXN

VXREPO1 B2FI (VALMX10B2FI.MX)

7.46
+0.00
+(0.02%)
At close: January 22 at 6:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20257.467.467.467.467.46-
Jan 22, 20257.467.467.467.467.46-
Jan 21, 20257.467.467.467.467.46-
Jan 17, 20257.457.457.457.457.45-
Jan 16, 20257.457.457.457.457.45-
Jan 15, 20257.457.457.457.457.45-
Jan 14, 20257.447.447.447.447.44-
Jan 13, 20257.447.447.447.447.44-
Jan 9, 20257.447.447.447.447.44-
Jan 8, 20257.437.437.437.437.43-
Jan 7, 20257.437.437.437.437.43-
Jan 6, 20257.437.437.437.437.43-
Dec 31, 20247.427.427.427.427.42-
Dec 30, 20247.427.427.427.427.42-
Dec 27, 20247.417.417.417.417.41-
Dec 26, 20247.417.417.417.417.41-
Dec 24, 20247.417.417.417.417.41-
Dec 23, 20247.417.417.417.417.41-
Dec 20, 20247.407.407.407.407.40-
Dec 19, 20247.407.407.407.407.40-
Dec 18, 20247.407.407.407.407.40-
Dec 17, 20247.407.407.407.407.40-
Dec 16, 20247.397.397.397.397.39-
Dec 13, 20247.397.397.397.397.39-
Dec 11, 20247.387.387.387.387.38-
Dec 10, 20247.387.387.387.387.38-
Dec 9, 20247.387.387.387.387.38-
Dec 6, 20247.387.387.387.387.38-
Dec 5, 20247.377.377.377.377.37-
Dec 4, 20247.377.377.377.377.37-
Dec 3, 20247.377.377.377.377.37-
Nov 29, 20247.367.367.367.367.36-
Nov 28, 20247.367.367.367.367.36-
Nov 27, 20247.367.367.367.367.36-
Nov 26, 20247.367.367.367.367.36-
Nov 25, 20247.367.367.367.367.36-
Nov 22, 20247.357.357.357.357.35-
Nov 21, 20247.357.357.357.357.35-
Nov 20, 20247.357.357.357.357.35-
Nov 19, 20247.357.357.357.357.35-
Nov 15, 20247.347.347.347.347.34-
Nov 14, 20247.347.347.347.347.34-
Nov 13, 20247.337.337.337.337.33-
Nov 12, 20247.337.337.337.337.33-
Nov 11, 20247.337.337.337.337.33-
Nov 8, 20247.337.337.337.337.33-
Nov 7, 20247.327.327.327.327.32-
Nov 6, 20247.327.327.327.327.32-
Nov 5, 20247.327.327.327.327.32-
Nov 4, 20247.327.327.327.327.32-
Nov 1, 20247.317.317.317.317.31-
Oct 31, 20247.317.317.317.317.31-
Oct 30, 20247.317.317.317.317.31-
Oct 29, 20247.317.317.317.317.31-
Oct 28, 20247.317.317.317.317.31-
Oct 25, 20247.307.307.307.307.30-
Oct 24, 20247.307.307.307.307.30-
Oct 23, 20247.307.307.307.307.30-
Oct 22, 20247.297.297.297.297.29-
Oct 21, 20247.297.297.297.297.29-
Oct 18, 20247.297.297.297.297.29-
Oct 17, 20247.297.297.297.297.29-
Oct 16, 20247.287.287.287.287.28-
Oct 15, 20247.287.287.287.287.28-
Oct 14, 20247.287.287.287.287.28-
Oct 11, 20247.277.277.277.277.27-
Oct 10, 20247.277.277.277.277.27-
Oct 9, 20247.277.277.277.277.27-
Oct 8, 20247.277.277.277.277.27-
Oct 7, 20247.277.277.277.277.27-
Oct 4, 20247.267.267.267.267.26-
Oct 3, 20247.267.267.267.267.26-
Oct 2, 20247.267.267.267.267.26-
Sep 30, 20247.257.257.257.257.25-
Sep 27, 20247.257.257.257.257.25-
Sep 26, 20247.257.257.257.257.25-
Sep 25, 20247.257.257.257.257.25-
Sep 24, 20247.247.247.247.247.24-
Sep 23, 20247.247.247.247.247.24-
Sep 20, 20247.247.247.247.247.24-
Sep 19, 20247.237.237.237.237.23-
Sep 18, 20247.237.237.237.237.23-
Sep 17, 20247.237.237.237.237.23-
Sep 13, 20247.227.227.227.227.22-
Sep 12, 20247.227.227.227.227.22-
Sep 11, 20247.227.227.227.227.22-
Sep 10, 20247.227.227.227.227.22-
Sep 9, 20247.227.227.227.227.22-
Sep 6, 20247.217.217.217.217.21-
Sep 5, 20247.217.217.217.217.21-
Sep 4, 20247.217.217.217.217.21-
Sep 3, 20247.207.207.207.207.20-
Sep 2, 20247.207.207.207.207.20-
Aug 30, 20247.207.207.207.207.20-
Aug 29, 20247.207.207.207.207.20-
Aug 28, 20247.197.197.197.197.19-
Aug 27, 20247.197.197.197.197.19-
Aug 26, 20247.197.197.197.197.19-
Aug 23, 20247.187.187.187.187.18-
Aug 22, 20247.187.187.187.187.18-
Aug 21, 20247.187.187.187.187.18-
Aug 20, 20247.187.187.187.187.18-
Aug 19, 20247.187.187.187.187.18-
Aug 16, 20247.177.177.177.177.17-
Aug 15, 20247.177.177.177.177.17-
Aug 14, 20247.177.177.177.177.17-
Aug 13, 20247.177.177.177.177.17-
Aug 12, 20247.167.167.167.167.16-
Aug 9, 20247.167.167.167.167.16-
Aug 8, 20247.167.167.167.167.16-
Aug 7, 20247.157.157.157.157.15-
Aug 6, 20247.157.157.157.157.15-
Aug 5, 20247.157.157.157.157.15-
Aug 2, 20247.157.157.157.157.15-
Aug 1, 20247.147.147.147.147.14-
Jul 31, 20247.147.147.147.147.14-
Jul 30, 20247.147.147.147.147.14-
Jul 29, 20247.147.147.147.147.14-
Jul 26, 20247.137.137.137.137.13-
Jul 25, 20247.137.137.137.137.13-
Jul 24, 20247.137.137.137.137.13-
Jul 23, 20247.137.137.137.137.13-
Jul 22, 20247.127.127.127.127.12-
Jul 19, 20247.127.127.127.127.12-
Jul 18, 20247.127.127.127.127.12-
Jul 17, 20247.127.127.127.127.12-
Jul 16, 20247.117.117.117.117.11-
Jul 15, 20247.117.117.117.117.11-
Jul 12, 20247.117.117.117.117.11-
Jul 11, 20247.107.107.107.107.10-
Jul 10, 20247.107.107.107.107.10-
Jul 9, 20247.107.107.107.107.10-
Jul 8, 20247.107.107.107.107.10-
Jul 5, 20247.097.097.097.097.09-
Jul 4, 20247.097.097.097.097.09-
Jul 3, 20247.097.097.097.097.09-
Jul 2, 20247.097.097.097.097.09-
Jul 1, 20247.097.097.097.097.09-
Jun 28, 20247.087.087.087.087.08-
Jun 27, 20247.087.087.087.087.08-
Jun 26, 20247.087.087.087.087.08-
Jun 25, 20247.077.077.077.077.07-
Jun 24, 20247.077.077.077.077.07-
Jun 21, 20247.077.077.077.077.07-
Jun 20, 20247.067.067.067.067.06-
Jun 19, 20247.067.067.067.067.06-
Jun 18, 20247.067.067.067.067.06-
Jun 17, 20247.067.067.067.067.06-
Jun 14, 20247.057.057.057.057.05-
Jun 13, 20247.057.057.057.057.05-
Jun 12, 20247.057.057.057.057.05-
Jun 11, 20247.057.057.057.057.05-
Jun 10, 20247.057.057.057.057.05-
Jun 7, 20247.047.047.047.047.04-
Jun 6, 20247.047.047.047.047.04-
Jun 5, 20247.047.047.047.047.04-
Jun 4, 20247.047.047.047.047.04-
Jun 3, 20247.037.037.037.037.03-
May 31, 20247.037.037.037.037.03-
May 30, 20247.037.037.037.037.03-
May 29, 20247.027.027.027.027.02-
May 28, 20247.027.027.027.027.02-
May 27, 20247.027.027.027.027.02-
May 24, 20247.017.017.017.017.01-
May 23, 20247.017.017.017.017.01-
May 22, 20247.017.017.017.017.01-
May 21, 20247.017.017.017.017.01-
May 20, 20247.017.017.017.017.01-
May 17, 20247.007.007.007.007.00-
May 16, 20247.007.007.007.007.00-
May 15, 20247.007.007.007.007.00-
May 14, 20247.007.007.007.007.00-
May 13, 20246.996.996.996.996.99-
May 10, 20246.996.996.996.996.99-
May 9, 20246.996.996.996.996.99-
May 8, 20246.996.996.996.996.99-
May 7, 20246.986.986.986.986.98-
May 6, 20246.986.986.986.986.98-
May 3, 20246.986.986.986.986.98-
May 2, 20246.976.976.976.976.97-
Apr 30, 20246.976.976.976.976.97-
Apr 29, 20246.976.976.976.976.97-
Apr 26, 20246.966.966.966.966.96-
Apr 25, 20246.966.966.966.966.96-
Apr 24, 20246.966.966.966.966.96-
Apr 23, 20246.966.966.966.966.96-
Apr 22, 20246.966.966.966.966.96-
Apr 19, 20246.956.956.956.956.95-
Apr 18, 20246.956.956.956.956.95-
Apr 17, 20246.956.956.956.956.95-
Apr 16, 20246.956.956.956.956.95-
Apr 15, 20246.946.946.946.946.94-
Apr 12, 20246.946.946.946.946.94-
Apr 11, 20246.946.946.946.946.94-
Apr 10, 20246.936.936.936.936.93-
Apr 9, 20246.936.936.936.936.93-
Apr 8, 20246.936.936.936.936.93-
Apr 5, 20246.926.926.926.926.92-
Apr 4, 20246.926.926.926.926.92-
Apr 3, 20246.926.926.926.926.92-
Apr 2, 20246.926.926.926.926.92-
Apr 1, 20246.926.926.926.926.92-
Mar 27, 20246.916.916.916.916.91-
Mar 26, 20246.916.916.916.916.91-
Mar 25, 20246.906.906.906.906.90-
Mar 22, 20246.906.906.906.906.90-
Mar 21, 20246.906.906.906.906.90-
Mar 20, 20246.906.906.906.906.90-
Mar 19, 20246.896.896.896.896.89-
Mar 15, 20246.896.896.896.896.89-
Mar 14, 20246.886.886.886.886.88-
Mar 13, 20246.886.886.886.886.88-
Mar 12, 20246.886.886.886.886.88-
Mar 11, 20246.886.886.886.886.88-
Mar 8, 20246.876.876.876.876.87-
Mar 7, 20246.876.876.876.876.87-
Mar 6, 20246.876.876.876.876.87-
Mar 5, 20246.876.876.876.876.87-
Mar 4, 20246.876.876.876.876.87-
Mar 1, 20246.866.866.866.866.86-
Feb 29, 20246.866.866.866.866.86-
Feb 28, 20246.866.866.866.866.86-
Feb 27, 20246.856.856.856.856.85-
Feb 26, 20246.856.856.856.856.85-
Feb 23, 20246.856.856.856.856.85-
Feb 22, 20246.856.856.856.856.85-
Feb 21, 20246.846.846.846.846.84-
Feb 20, 20246.846.846.846.846.84-
Feb 19, 20246.846.846.846.846.84-
Feb 16, 20246.836.836.836.836.83-
Feb 15, 20246.836.836.836.836.83-
Feb 14, 20246.836.836.836.836.83-
Feb 13, 20246.836.836.836.836.83-
Feb 12, 20246.836.836.836.836.83-
Feb 9, 20246.826.826.826.826.82-
Feb 8, 20246.826.826.826.826.82-
Feb 7, 20246.826.826.826.826.82-
Feb 6, 20246.826.826.826.826.82-
Feb 2, 20246.816.816.816.816.81-
Feb 1, 20246.816.816.816.816.81-
Jan 31, 20246.816.816.816.816.81-
Jan 30, 20246.806.806.806.806.80-
Jan 29, 20246.806.806.806.806.80-
Jan 26, 20246.806.806.806.806.80-
Jan 25, 20246.796.796.796.796.79-
Jan 24, 20246.796.796.796.796.79-

Related Tickers