Mexico - Delayed Quote MXN

VXREPO1 B1CO (VALMX10B1CO.MX)

9.21
+0.01
+(0.10%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20259.219.219.219.219.21-
Jan 17, 20259.209.209.209.209.20-
Jan 16, 20259.209.209.209.209.20-
Jan 15, 20259.199.199.199.199.19-
Jan 14, 20259.199.199.199.199.19-
Jan 13, 20259.199.199.199.199.19-
Jan 9, 20259.189.189.189.189.18-
Jan 8, 20259.189.189.189.189.18-
Jan 7, 20259.189.189.189.189.18-
Jan 6, 20259.179.179.179.179.17-
Dec 31, 20249.169.169.169.169.16-
Dec 30, 20249.169.169.169.169.16-
Dec 27, 20249.159.159.159.159.15-
Dec 26, 20249.159.159.159.159.15-
Dec 24, 20249.159.159.159.159.15-
Dec 23, 20249.149.149.149.149.14-
Dec 20, 20249.149.149.149.149.14-
Dec 19, 20249.139.139.139.139.13-
Dec 18, 20249.139.139.139.139.13-
Dec 17, 20249.139.139.139.139.13-
Dec 16, 20249.139.139.139.139.13-
Dec 13, 20249.129.129.129.129.12-
Dec 11, 20249.129.129.129.129.12-
Dec 10, 20249.119.119.119.119.11-
Dec 9, 20249.119.119.119.119.11-
Dec 6, 20249.119.119.119.119.11-
Dec 5, 20249.109.109.109.109.10-
Dec 4, 20249.109.109.109.109.10-
Dec 3, 20249.109.109.109.109.10-
Nov 29, 20249.099.099.099.099.09-
Nov 28, 20249.099.099.099.099.09-
Nov 27, 20249.089.089.089.089.08-
Nov 26, 20249.089.089.089.089.08-
Nov 25, 20249.089.089.089.089.08-
Nov 22, 20249.079.079.079.079.07-
Nov 21, 20249.079.079.079.079.07-
Nov 20, 20249.079.079.079.079.07-
Nov 19, 20249.079.079.079.079.07-
Nov 15, 20249.069.069.069.069.06-
Nov 14, 20249.069.069.069.069.06-
Nov 13, 20249.059.059.059.059.05-
Nov 12, 20249.059.059.059.059.05-
Nov 11, 20249.059.059.059.059.05-
Nov 8, 20249.049.049.049.049.04-
Nov 7, 20249.049.049.049.049.04-
Nov 6, 20249.049.049.049.049.04-
Nov 5, 20249.049.049.049.049.04-
Nov 4, 20249.039.039.039.039.03-
Nov 1, 20249.039.039.039.039.03-
Oct 31, 20249.029.029.029.029.02-
Oct 30, 20249.029.029.029.029.02-
Oct 29, 20249.029.029.029.029.02-
Oct 28, 20249.029.029.029.029.02-
Oct 25, 20249.019.019.019.019.01-
Oct 24, 20249.019.019.019.019.01-
Oct 23, 20249.019.019.019.019.01-
Oct 22, 20249.009.009.009.009.00-
Oct 21, 20249.009.009.009.009.00-
Oct 18, 20248.998.998.998.998.99-
Oct 17, 20248.998.998.998.998.99-
Oct 16, 20248.998.998.998.998.99-
Oct 15, 20248.998.998.998.998.99-
Oct 14, 20248.998.998.998.998.99-
Oct 11, 20248.988.988.988.988.98-
Oct 10, 20248.988.988.988.988.98-
Oct 9, 20248.978.978.978.978.97-
Oct 8, 20248.978.978.978.978.97-
Oct 7, 20248.978.978.978.978.97-
Oct 4, 20248.968.968.968.968.96-
Oct 3, 20248.968.968.968.968.96-
Oct 2, 20248.968.968.968.968.96-
Sep 30, 20248.958.958.958.958.95-
Sep 27, 20248.958.958.958.958.95-
Sep 26, 20248.948.948.948.948.94-
Sep 25, 20248.948.948.948.948.94-
Sep 24, 20248.948.948.948.948.94-
Sep 23, 20248.948.948.948.948.94-
Sep 20, 20248.938.938.938.938.93-
Sep 19, 20248.938.938.938.938.93-
Sep 18, 20248.938.938.938.938.93-
Sep 17, 20248.928.928.928.928.92-
Sep 13, 20248.918.918.918.918.91-
Sep 12, 20248.918.918.918.918.91-
Sep 11, 20248.918.918.918.918.91-
Sep 10, 20248.918.918.918.918.91-
Sep 9, 20248.908.908.908.908.90-
Sep 6, 20248.908.908.908.908.90-
Sep 5, 20248.908.908.908.908.90-
Sep 4, 20248.898.898.898.898.89-
Sep 3, 20248.898.898.898.898.89-
Sep 2, 20248.898.898.898.898.89-
Aug 30, 20248.888.888.888.888.88-
Aug 29, 20248.888.888.888.888.88-
Aug 28, 20248.888.888.888.888.88-
Aug 27, 20248.878.878.878.878.87-
Aug 26, 20248.878.878.878.878.87-
Aug 23, 20248.878.878.878.878.87-
Aug 22, 20248.868.868.868.868.86-
Aug 21, 20248.868.868.868.868.86-
Aug 20, 20248.868.868.868.868.86-
Aug 19, 20248.868.868.868.868.86-
Aug 16, 20248.858.858.858.858.85-
Aug 15, 20248.858.858.858.858.85-
Aug 14, 20248.858.858.858.858.85-
Aug 13, 20248.848.848.848.848.84-
Aug 12, 20248.848.848.848.848.84-
Aug 9, 20248.838.838.838.838.83-
Aug 8, 20248.838.838.838.838.83-
Aug 7, 20248.838.838.838.838.83-
Aug 6, 20248.838.838.838.838.83-
Aug 5, 20248.828.828.828.828.82-
Aug 2, 20248.828.828.828.828.82-
Aug 1, 20248.818.818.818.818.81-
Jul 31, 20248.818.818.818.818.81-
Jul 30, 20248.818.818.818.818.81-
Jul 29, 20248.818.818.818.818.81-
Jul 26, 20248.808.808.808.808.80-
Jul 25, 20248.808.808.808.808.80-
Jul 24, 20248.808.808.808.808.80-
Jul 23, 20248.798.798.798.798.79-
Jul 22, 20248.798.798.798.798.79-
Jul 19, 20248.788.788.788.788.78-
Jul 18, 20248.788.788.788.788.78-
Jul 17, 20248.788.788.788.788.78-
Jul 16, 20248.788.788.788.788.78-
Jul 15, 20248.778.778.778.778.77-
Jul 12, 20248.778.778.778.778.77-
Jul 11, 20248.778.778.778.778.77-
Jul 10, 20248.768.768.768.768.76-
Jul 9, 20248.768.768.768.768.76-
Jul 8, 20248.768.768.768.768.76-
Jul 5, 20248.758.758.758.758.75-
Jul 4, 20248.758.758.758.758.75-
Jul 3, 20248.758.758.758.758.75-
Jul 2, 20248.748.748.748.748.74-
Jul 1, 20248.748.748.748.748.74-
Jun 28, 20248.748.748.748.748.74-
Jun 27, 20248.738.738.738.738.73-
Jun 26, 20248.738.738.738.738.73-
Jun 25, 20248.738.738.738.738.73-
Jun 24, 20248.738.738.738.738.73-
Jun 21, 20248.728.728.728.728.72-
Jun 20, 20248.728.728.728.728.72-
Jun 19, 20248.718.718.718.718.71-
Jun 18, 20248.718.718.718.718.71-
Jun 17, 20248.718.718.718.718.71-
Jun 14, 20248.708.708.708.708.70-
Jun 13, 20248.708.708.708.708.70-
Jun 12, 20248.708.708.708.708.70-
Jun 11, 20248.708.708.708.708.70-
Jun 10, 20248.698.698.698.698.69-
Jun 7, 20248.698.698.698.698.69-
Jun 6, 20248.688.688.688.688.68-
Jun 5, 20248.688.688.688.688.68-
Jun 4, 20248.688.688.688.688.68-
Jun 3, 20248.688.688.688.688.68-
May 31, 20248.678.678.678.678.67-
May 30, 20248.678.678.678.678.67-
May 29, 20248.678.678.678.678.67-
May 28, 20248.668.668.668.668.66-
May 27, 20248.668.668.668.668.66-
May 24, 20248.658.658.658.658.65-
May 23, 20248.658.658.658.658.65-
May 22, 20248.658.658.658.658.65-
May 21, 20248.658.658.658.658.65-
May 20, 20248.648.648.648.648.64-
May 17, 20248.648.648.648.648.64-
May 16, 20248.648.648.648.648.64-
May 15, 20248.638.638.638.638.63-
May 14, 20248.638.638.638.638.63-
May 13, 20248.638.638.638.638.63-
May 10, 20248.628.628.628.628.62-
May 9, 20248.628.628.628.628.62-
May 8, 20248.628.628.628.628.62-
May 7, 20248.628.628.628.628.62-
May 6, 20248.618.618.618.618.61-
May 3, 20248.618.618.618.618.61-
May 2, 20248.608.608.608.608.60-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.608.608.608.608.60-
Apr 26, 20248.598.598.598.598.59-
Apr 25, 20248.598.598.598.598.59-
Apr 24, 20248.598.598.598.598.59-
Apr 23, 20248.588.588.588.588.58-
Apr 22, 20248.588.588.588.588.58-
Apr 19, 20248.578.578.578.578.57-
Apr 18, 20248.578.578.578.578.57-
Apr 17, 20248.578.578.578.578.57-
Apr 16, 20248.578.578.578.578.57-
Apr 15, 20248.568.568.568.568.56-
Apr 12, 20248.568.568.568.568.56-
Apr 11, 20248.568.568.568.568.56-
Apr 10, 20248.558.558.558.558.55-
Apr 9, 20248.558.558.558.558.55-
Apr 8, 20248.558.558.558.558.55-
Apr 5, 20248.548.548.548.548.54-
Apr 4, 20248.548.548.548.548.54-
Apr 3, 20248.548.548.548.548.54-
Apr 2, 20248.548.548.548.548.54-
Apr 1, 20248.538.538.538.538.53-
Mar 27, 20248.528.528.528.528.52-
Mar 26, 20248.528.528.528.528.52-
Mar 25, 20248.528.528.528.528.52-
Mar 22, 20248.518.518.518.518.51-
Mar 21, 20248.518.518.518.518.51-
Mar 20, 20248.518.518.518.518.51-
Mar 19, 20248.508.508.508.508.50-
Mar 15, 20248.498.498.498.498.49-
Mar 14, 20248.498.498.498.498.49-
Mar 13, 20248.498.498.498.498.49-
Mar 12, 20248.498.498.498.498.49-
Mar 11, 20248.488.488.488.488.48-
Mar 8, 20248.488.488.488.488.48-
Mar 7, 20248.488.488.488.488.48-
Mar 6, 20248.478.478.478.478.47-
Mar 5, 20248.478.478.478.478.47-
Mar 4, 20248.478.478.478.478.47-
Mar 1, 20248.468.468.468.468.46-
Feb 29, 20248.468.468.468.468.46-
Feb 28, 20248.468.468.468.468.46-
Feb 27, 20248.458.458.458.458.45-
Feb 26, 20248.458.458.458.458.45-
Feb 23, 20248.458.458.458.458.45-
Feb 22, 20248.448.448.448.448.44-
Feb 21, 20248.448.448.448.448.44-
Feb 20, 20248.448.448.448.448.44-
Feb 19, 20248.448.448.448.448.44-
Feb 16, 20248.438.438.438.438.43-
Feb 15, 20248.438.438.438.438.43-
Feb 14, 20248.428.428.428.428.42-
Feb 13, 20248.428.428.428.428.42-
Feb 12, 20248.428.428.428.428.42-
Feb 9, 20248.418.418.418.418.41-
Feb 8, 20248.418.418.418.418.41-
Feb 7, 20248.418.418.418.418.41-
Feb 6, 20248.418.418.418.418.41-
Feb 2, 20248.408.408.408.408.40-
Feb 1, 20248.398.398.398.398.39-
Jan 31, 20248.398.398.398.398.39-
Jan 30, 20248.398.398.398.398.39-
Jan 29, 20248.398.398.398.398.39-
Jan 26, 20248.388.388.388.388.38-
Jan 25, 20248.388.388.388.388.38-
Jan 24, 20248.388.388.388.388.38-
Jan 23, 20248.378.378.378.378.37-

Related Tickers