Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Value Line Larger Companies Focused Fund (VALLX)

33.64
+4.11
+(13.92%)
At close: 8:04:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202533.6433.6433.6433.6433.64-
Apr 8, 202529.5329.5329.5329.5329.53-
Apr 7, 202530.2330.2330.2330.2330.23-
Apr 4, 202530.0230.0230.0230.0230.02-
Apr 3, 202531.8831.8831.8831.8831.88-
Apr 2, 202534.0734.0734.0734.0734.07-
Apr 1, 202533.7033.7033.7033.7033.70-
Mar 31, 202533.2833.2833.2833.2833.28-
Mar 28, 202533.5133.5133.5133.5133.51-
Mar 27, 202534.7734.7734.7734.7734.77-
Mar 26, 202535.1235.1235.1235.1235.12-
Mar 25, 202536.1436.1436.1436.1436.14-
Mar 24, 202535.9335.9335.9335.9335.93-
Mar 21, 202534.7334.7334.7334.7334.73-
Mar 20, 202534.4634.4634.4634.4634.46-
Mar 19, 202534.4934.4934.4934.4934.49-
Mar 18, 202533.6633.6633.6633.6633.66-
Mar 17, 202534.3934.3934.3934.3934.39-
Mar 14, 202534.0734.0734.0734.0734.07-
Mar 13, 202532.9432.9432.9432.9432.94-
Mar 12, 202534.0134.0134.0134.0134.01-
Mar 11, 202533.2933.2933.2933.2933.29-
Mar 10, 202533.0533.0533.0533.0533.05-
Mar 7, 202534.9734.9734.9734.9734.97-
Mar 6, 202535.0535.0535.0535.0535.05-
Mar 5, 202536.3036.3036.3036.3036.30-
Mar 4, 202535.6335.6335.6335.6335.63-
Mar 3, 202535.6035.6035.6035.6035.60-
Feb 28, 202536.5936.5936.5936.5936.59-
Feb 27, 202535.8535.8535.8535.8535.85-
Feb 26, 202536.8536.8536.8536.8536.85-
Feb 25, 202536.4136.4136.4136.4136.41-
Feb 24, 202537.3537.3537.3537.3537.35-
Feb 21, 202537.9137.9137.9137.9137.91-
Feb 20, 202539.1339.1339.1339.1339.13-
Feb 19, 202539.4939.4939.4939.4939.49-
Feb 18, 202539.7439.7439.7439.7439.74-
Feb 14, 202539.9339.9339.9339.9339.93-
Feb 13, 202539.6339.6339.6339.6339.63-
Feb 12, 202538.7538.7538.7538.7538.75-
Feb 11, 202538.5438.5438.5438.5438.54-
Feb 10, 202539.0139.0139.0139.0139.01-
Feb 7, 202538.5238.5238.5238.5238.52-
Feb 6, 202538.5938.5938.5938.5938.59-
Feb 5, 202538.4838.4838.4838.4838.48-
Feb 4, 202538.7138.7138.7138.7138.71-
Feb 3, 202538.1438.1438.1438.1438.14-
Jan 31, 202538.3738.3738.3738.3738.37-
Jan 30, 202538.5738.5738.5738.5738.57-
Jan 29, 202538.4638.4638.4638.4638.46-
Jan 28, 202538.5638.5638.5638.5638.56-
Jan 27, 202537.8737.8737.8737.8737.87-
Jan 24, 202538.7138.7138.7138.7138.71-
Jan 23, 202538.8938.8938.8938.8938.89-
Jan 22, 202538.6038.6038.6038.6038.60-
Jan 21, 202538.3038.3038.3038.3038.30-
Jan 17, 202537.9837.9837.9837.9837.98-
Jan 16, 202537.4337.4337.4337.4337.43-
Jan 15, 202537.6037.6037.6037.6037.60-
Jan 14, 202536.4836.4836.4836.4836.48-
Jan 13, 202536.6136.6136.6136.6136.61-
Jan 10, 202536.8136.8136.8136.8136.81-
Jan 8, 202537.3137.3137.3137.3137.31-
Jan 7, 202537.5137.5137.5137.5137.51-
Jan 6, 202538.4838.4838.4838.4838.48-
Jan 3, 202537.6237.6237.6237.6237.62-
Jan 2, 202536.5836.5836.5836.5836.58-
Dec 31, 202436.2536.2536.2536.2536.25-
Dec 30, 202436.6836.6836.6836.6836.68-
Dec 27, 202437.2637.2637.2637.2637.26-
Dec 26, 202437.8437.8437.8437.8437.84-
Dec 24, 202438.0438.0438.0438.0438.04-
Dec 23, 202437.4437.4437.4437.4437.44-
Dec 20, 202437.3937.3937.3937.3937.39-
Dec 19, 202436.7336.7336.7336.7336.73-
Dec 18, 2024 0.00 Dividend
Dec 18, 202437.0237.0237.0237.0237.02-
Dec 18, 2024 0.97 Capital Gains
Dec 17, 202439.7739.7739.7739.7738.80-
Dec 16, 202440.0640.0640.0640.0639.08-
Dec 13, 202439.5739.5739.5739.5738.60-
Dec 12, 202439.7539.7539.7539.7538.78-
Dec 11, 202440.1040.1040.1040.1039.12-
Dec 10, 202439.3739.3739.3739.3738.41-
Dec 9, 202439.6039.6039.6039.6038.63-
Dec 6, 202440.2740.2740.2740.2739.29-
Dec 5, 202439.6939.6939.6939.6938.72-
Dec 4, 202440.1240.1240.1240.1239.14-
Dec 3, 202439.0539.0539.0539.0538.10-
Dec 2, 202438.9238.9238.9238.9237.97-
Nov 29, 202438.5638.5638.5638.5637.62-
Nov 27, 202438.3638.3638.3638.3637.42-
Nov 26, 202438.3238.3238.3238.3237.38-
Nov 25, 202438.4838.4838.4838.4837.54-
Nov 22, 202438.3538.3538.3538.3537.41-
Nov 21, 202438.0038.0038.0038.0037.07-
Nov 20, 202438.3838.3838.3838.3837.44-
Nov 19, 202438.2238.2238.2238.2237.29-
Nov 18, 202437.5837.5837.5837.5836.66-
Nov 15, 202437.0937.0937.0937.0936.18-
Nov 14, 202437.6537.6537.6537.6536.73-
Nov 13, 202437.9637.9637.9637.9637.03-
Nov 12, 202438.2538.2538.2538.2537.32-
Nov 11, 202438.0738.0738.0738.0737.14-
Nov 8, 202437.1037.1037.1037.1036.19-
Nov 7, 202437.0237.0237.0237.0236.12-
Nov 6, 202436.6536.6536.6536.6535.75-
Nov 5, 202435.6335.6335.6335.6334.76-
Nov 4, 202435.0535.0535.0535.0534.19-
Nov 1, 202435.1235.1235.1235.1234.26-
Oct 31, 202434.7934.7934.7934.7933.94-
Oct 30, 202436.1636.1636.1636.1635.28-
Oct 29, 202436.2936.2936.2936.2935.40-
Oct 28, 202435.9135.9135.9135.9135.03-
Oct 25, 202435.6135.6135.6135.6134.74-
Oct 24, 202435.5235.5235.5235.5234.65-
Oct 23, 202435.0735.0735.0735.0734.21-
Oct 22, 202435.7435.7435.7435.7434.87-
Oct 21, 202435.7235.7235.7235.7234.85-
Oct 18, 202435.6735.6735.6735.6734.80-
Oct 17, 202435.1835.1835.1835.1834.32-
Oct 16, 202435.3035.3035.3035.3034.44-
Oct 15, 202435.2235.2235.2235.2234.36-
Oct 14, 202435.6035.6035.6035.6034.73-
Oct 11, 202435.5535.5535.5535.5534.68-
Oct 10, 202434.8734.8734.8734.8734.02-
Oct 9, 202434.8634.8634.8634.8634.01-
Oct 8, 202434.8034.8034.8034.8033.95-
Oct 7, 202434.2334.2334.2334.2333.39-
Oct 4, 202434.4634.4634.4634.4633.62-
Oct 3, 202433.7233.7233.7233.7232.90-
Oct 2, 202433.6433.6433.6433.6432.82-
Oct 1, 202433.6133.6133.6133.6132.79-
Sep 30, 202434.1334.1334.1334.1333.30-
Sep 27, 202434.2434.2434.2434.2433.40-
Sep 26, 202434.2034.2034.2034.2033.36-
Sep 25, 202433.9933.9933.9933.9933.16-
Sep 24, 202434.0834.0834.0834.0833.25-
Sep 23, 202433.8233.8233.8233.8232.99-
Sep 20, 202433.7333.7333.7333.7332.91-
Sep 19, 202433.8833.8833.8833.8833.05-
Sep 18, 202433.0033.0033.0033.0032.19-
Sep 17, 202433.0933.0933.0933.0932.28-
Sep 16, 202433.0133.0133.0133.0132.20-
Sep 13, 202433.0533.0533.0533.0532.24-
Sep 12, 202432.8232.8232.8232.8232.02-
Sep 11, 202432.4632.4632.4632.4631.67-
Sep 10, 202431.6531.6531.6531.6530.88-
Sep 9, 202431.4231.4231.4231.4230.65-
Sep 6, 202430.9830.9830.9830.9830.22-
Sep 5, 202431.8131.8131.8131.8131.03-
Sep 4, 202431.6931.6931.6931.6930.92-
Sep 3, 202431.8731.8731.8731.8731.09-
Aug 30, 202432.9832.9832.9832.9832.17-
Aug 29, 202432.7232.7232.7232.7231.92-
Aug 28, 202432.8532.8532.8532.8532.05-
Aug 27, 202433.3533.3533.3533.3532.53-
Aug 26, 202433.3333.3333.3333.3332.52-
Aug 23, 202433.6333.6333.6333.6332.81-
Aug 22, 202432.8632.8632.8632.8632.06-
Aug 21, 202433.4733.4733.4733.4732.65-
Aug 20, 202433.1833.1833.1833.1832.37-
Aug 19, 202433.3733.3733.3733.3732.55-
Aug 16, 202432.7432.7432.7432.7431.94-
Aug 15, 202432.6932.6932.6932.6931.89-
Aug 14, 202431.8631.8631.8631.8631.08-
Aug 13, 202431.8531.8531.8531.8531.07-
Aug 12, 202431.1431.1431.1431.1430.38-
Aug 9, 202431.0931.0931.0931.0930.33-
Aug 8, 202431.0031.0031.0031.0030.24-
Aug 7, 202429.9229.9229.9229.9229.19-
Aug 6, 202430.2430.2430.2430.2429.50-
Aug 5, 202429.6229.6229.6229.6228.90-
Aug 2, 202430.6230.6230.6230.6229.87-
Aug 1, 202431.7231.7231.7231.7230.94-
Jul 31, 202432.2732.2732.2732.2731.48-
Jul 30, 202431.4131.4131.4131.4130.64-
Jul 29, 202431.9031.9031.9031.9031.12-
Jul 26, 202431.9531.9531.9531.9531.17-
Jul 25, 202431.9531.9531.9531.9531.17-
Jul 24, 202432.2232.2232.2232.2231.43-
Jul 23, 202433.5733.5733.5733.5732.75-
Jul 22, 202433.6833.6833.6833.6832.86-
Jul 19, 202433.3033.3033.3033.3032.49-
Jul 18, 202433.4033.4033.4033.4032.58-
Jul 17, 202433.8033.8033.8033.8032.97-
Jul 16, 202434.9934.9934.9934.9934.13-
Jul 15, 202434.7834.7834.7834.7833.93-
Jul 12, 202434.4734.4734.4734.4733.63-
Jul 11, 202434.2734.2734.2734.2733.43-
Jul 10, 202434.6834.6834.6834.6833.83-
Jul 9, 202434.5434.5434.5434.5433.70-
Jul 8, 202434.5234.5234.5234.5233.68-
Jul 5, 202434.4834.4834.4834.4833.64-
Jul 3, 202434.1134.1134.1134.1133.28-
Jul 2, 202433.9033.9033.9033.9033.07-
Jul 1, 202433.7133.7133.7133.7132.89-
Jun 28, 202433.6233.6233.6233.6232.80-
Jun 27, 202433.8933.8933.8933.8933.06-
Jun 26, 202433.6733.6733.6733.6732.85-
Jun 25, 202433.4633.4633.4633.4632.64-
Jun 24, 202432.8732.8732.8732.8732.07-
Jun 21, 202433.4033.4033.4033.4032.58-
Jun 20, 202433.4133.4133.4133.4132.59-
Jun 18, 202433.4433.4433.4433.4432.62-
Jun 17, 202433.4833.4833.4833.4832.66-
Jun 14, 202433.3633.3633.3633.3632.54-
Jun 13, 202433.2133.2133.2133.2132.40-
Jun 12, 202433.4233.4233.4233.4232.60-
Jun 11, 202433.0333.0333.0333.0332.22-
Jun 10, 202432.9932.9932.9932.9932.18-
Jun 7, 202432.7932.7932.7932.7931.99-
Jun 6, 202432.9432.9432.9432.9432.13-
Jun 5, 202432.7132.7132.7132.7131.91-
Jun 4, 202431.8631.8631.8631.8631.08-
Jun 3, 202431.7731.7731.7731.7730.99-
May 31, 202431.5031.5031.5031.5030.73-
May 30, 202431.4531.4531.4531.4530.68-
May 29, 202432.1932.1932.1932.1931.40-
May 28, 202432.3332.3332.3332.3331.54-
May 24, 202432.2332.2332.2332.2331.44-
May 23, 202431.9531.9531.9531.9531.17-
May 22, 202432.2032.2032.2032.2031.41-
May 21, 202432.2732.2732.2732.2731.48-
May 20, 202432.3732.3732.3732.3731.58-
May 17, 202432.1232.1232.1232.1231.33-
May 16, 202431.9231.9231.9231.9231.14-
May 15, 202432.1632.1632.1632.1631.37-
May 14, 202431.5131.5131.5131.5130.74-
May 13, 202431.3331.3331.3331.3330.56-
May 10, 202431.2431.2431.2431.2430.48-
May 9, 202431.4431.4431.4431.4430.67-
May 8, 202431.4331.4331.4331.4330.66-
May 7, 202431.8331.8331.8331.8331.05-
May 6, 202431.9931.9931.9931.9931.21-
May 3, 202431.3931.3931.3931.3930.62-
May 2, 202430.9030.9030.9030.9030.14-
May 1, 202430.3030.3030.3030.3029.56-
Apr 30, 202430.3630.3630.3630.3629.62-
Apr 29, 202431.0331.0331.0331.0330.27-
Apr 26, 202431.1331.1331.1331.1330.37-
Apr 25, 202430.5530.5530.5530.5529.80-
Apr 24, 202430.9530.9530.9530.9530.19-
Apr 23, 202431.1731.1731.1731.1730.41-
Apr 22, 202430.4930.4930.4930.4929.74-
Apr 19, 202430.0430.0430.0430.0429.31-
Apr 18, 202430.9530.9530.9530.9530.19-
Apr 17, 202430.9730.9730.9730.9730.21-
Apr 16, 202431.3931.3931.3931.3930.62-
Apr 15, 202431.3031.3031.3031.3030.54-
Apr 12, 202432.1932.1932.1932.1931.40-
Apr 11, 202432.8732.8732.8732.8732.07-
Apr 10, 202432.4732.4732.4732.4731.68-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%