608.40
+30.25
+(5.23%)
At close: January 17 at 3:29:55 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 588.00 | 620.00 | 581.00 | 608.40 | 608.40 | 14,881 |
| Jan 16, 2025 | 588.00 | 597.00 | 571.00 | 578.15 | 578.15 | 6,723 |
| Jan 15, 2025 | 593.00 | 609.00 | 580.30 | 587.90 | 587.90 | 7,430 |
| Jan 14, 2025 | 599.00 | 603.90 | 555.15 | 580.60 | 580.60 | 21,469 |
| Jan 13, 2025 | 610.00 | 615.00 | 577.20 | 586.95 | 586.95 | 25,415 |
| Jan 10, 2025 | 549.90 | 640.00 | 535.05 | 577.15 | 577.15 | 79,958 |
| Jan 9, 2025 | 545.00 | 557.75 | 542.00 | 545.15 | 545.15 | 3,272 |
| Jan 8, 2025 | 565.00 | 565.00 | 523.90 | 536.50 | 536.50 | 12,266 |
| Jan 7, 2025 | 584.40 | 584.40 | 550.00 | 558.65 | 558.65 | 9,362 |
| Jan 6, 2025 | 604.70 | 604.70 | 545.00 | 557.40 | 557.40 | 21,267 |
| Jan 3, 2025 | 619.00 | 624.40 | 590.50 | 594.70 | 594.70 | 4,476 |
| Jan 2, 2025 | 587.20 | 624.40 | 564.50 | 598.85 | 598.85 | 24,505 |
| Jan 1, 2025 | 557.00 | 577.00 | 547.90 | 573.35 | 573.35 | 11,877 |
| Dec 31, 2024 | 542.80 | 560.00 | 542.80 | 551.75 | 551.75 | 17,453 |
| Dec 30, 2024 | 573.00 | 573.00 | 532.30 | 548.30 | 548.30 | 8,693 |