Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Vale S.A. (VALE3.BA)

11,950.00
+750.00
+(6.70%)
At close: April 24 at 4:22:57 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512,000.0012,050.0011,700.0011,950.0011,950.00345
Apr 23, 202511,425.0011,425.0011,200.0011,200.0011,200.001,074
Apr 22, 202510,175.0010,950.0010,175.0010,950.0010,950.001,454
Apr 21, 202510,100.0010,200.009,350.0010,150.0010,150.00276
Apr 16, 202511,200.0011,200.0010,550.0010,550.0010,550.00160,983
Apr 15, 202511,600.0011,600.0011,100.0011,525.0011,525.001,506
Apr 14, 202512,000.0012,450.0011,400.0011,700.0011,700.006,033
Apr 11, 202512,525.0012,700.0012,100.0012,450.0012,450.0017,733
Apr 10, 202512,100.0012,600.0011,800.0012,600.0012,600.004,328
Apr 9, 202511,375.0012,150.0011,150.0012,150.0012,150.004,331
Apr 8, 202512,300.0012,300.0011,300.0011,375.0011,375.008,217
Apr 7, 202512,150.0012,225.0011,800.0012,025.0012,025.00555
Apr 4, 202512,950.0012,950.0011,825.0012,150.0012,150.002,433
Apr 3, 202513,500.0013,500.0012,975.0013,000.0013,000.005,121
Apr 1, 202513,625.0013,625.0013,250.0013,475.0013,475.00579
Mar 31, 202513,275.0013,350.0013,000.0013,225.0013,225.001,385
Mar 28, 202513,100.0013,300.0013,000.0013,300.0013,300.0017,426
Mar 27, 202513,475.0013,475.0012,750.0013,100.0013,100.00768
Mar 26, 202513,150.0013,500.0013,025.0013,325.0013,325.0040,297
Mar 25, 202513,200.0013,600.0013,000.0013,150.0013,150.001,387
Mar 21, 202513,150.0013,300.0013,050.0013,250.0013,250.00268
Mar 20, 202513,075.0013,100.0012,850.0012,975.0012,975.004,458
Mar 19, 202513,050.0013,325.0013,000.0013,050.0013,050.0021,815
Mar 18, 202512,800.0013,500.0012,550.0013,050.0013,050.002,998
Mar 17, 202512,425.0012,725.0012,300.0012,725.0012,725.005,810
Mar 14, 202511,900.0012,300.0011,900.0012,175.0012,175.007,180
Mar 13, 202511,450.0011,775.0011,375.0011,700.0011,700.00406
Mar 12, 202511,525.0011,525.0011,225.0011,425.0011,425.009,348
Mar 11, 202511,275.0011,625.0011,250.0011,625.0011,625.003,376
Mar 10, 202511,650.0011,650.0011,150.0011,375.0011,375.001,435
Mar 7, 202512,100.0012,225.0012,000.0012,200.0012,200.007,206
Mar 6, 202511,975.0012,275.0011,975.0012,200.0012,200.001,101
Mar 5, 202512,200.0012,200.0011,550.0012,025.0012,025.00185
Feb 28, 202511,850.0011,850.0011,450.0011,650.0011,650.0077,924
Feb 27, 202511,950.0011,950.0011,675.0011,850.0011,850.0060,198
Feb 26, 202512,200.0012,200.0012,000.0012,025.0012,025.002,695
Feb 25, 202511,950.0012,200.0011,950.0012,125.0012,125.001,804
Feb 24, 202512,575.0012,575.0012,200.0012,200.0012,200.002,362
Feb 21, 202512,125.0012,625.0012,125.0012,225.0012,225.007,011
Feb 20, 202512,000.0012,500.0012,000.0012,350.0012,350.0089,437
Feb 18, 202512,300.0012,300.0011,925.0011,950.0011,950.00218,635
Feb 17, 202511,975.0011,975.0011,800.0011,925.0011,925.004,786
Feb 14, 202511,675.0011,900.0011,575.0011,700.0011,700.0026,610
Feb 13, 202511,400.0011,475.0011,300.0011,475.0011,475.0016,024
Feb 12, 202511,650.0011,900.0011,400.0011,400.0011,400.002,701
Feb 11, 202511,900.0011,900.0011,325.0011,475.0011,475.006,014
Feb 10, 202511,650.0012,500.0011,375.0011,425.0011,425.0029,865