Cboe AU - Delayed Quote AUD

Vanguard Australian Fixed Interest Index ETF (VAF.XA)

46.49

-0.05

(-0.11%)

At close: May 2 at 3:43:35 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	46.49	46.50	46.39	46.49	46.49	-
May 1, 2025	46.52	46.55	46.48	46.54	46.54	-
Apr 30, 2025	46.53	46.60	46.51	46.55	46.55	-
Apr 29, 2025	46.53	46.53	46.45	46.49	46.49	-
Apr 28, 2025	46.44	46.55	46.44	46.50	46.50	-
Apr 24, 2025	46.24	46.38	46.24	46.38	46.38	-
Apr 23, 2025	46.33	46.37	46.29	46.29	46.29	-
Apr 22, 2025	46.30	46.35	46.25	46.28	46.28	-
Apr 17, 2025	46.25	46.27	46.19	46.24	46.24	-
Apr 16, 2025	46.15	46.19	46.09	46.09	46.09	-
Apr 15, 2025	46.10	46.19	46.05	46.11	46.11	-
Apr 14, 2025	45.92	46.02	45.85	45.96	45.96	-
Apr 11, 2025	46.05	46.11	45.98	46.02	46.02	-
Apr 10, 2025	46.05	46.20	46.03	46.05	46.05	-
Apr 9, 2025	46.14	46.18	45.89	46.00	46.00	-
Apr 8, 2025	46.02	46.31	46.01	46.25	46.25	-
Apr 7, 2025	46.49	46.55	46.30	46.31	46.31	-
Apr 4, 2025	46.23	46.33	46.16	46.24	46.24	46,791
Apr 3, 2025	46.05	46.12	46.05	46.09	46.09	9,133
Apr 2, 2025	45.82	45.84	45.78	45.81	45.81	5,842
Apr 1, 2025	0.250609 Dividend
Apr 1, 2025	45.77	45.83	45.73	45.83	45.83	8,313
Mar 31, 2025	46.09	46.11	46.02	46.06	45.81	27,973
Mar 28, 2025	45.86	45.89	45.84	45.88	45.63	23,577
Mar 27, 2025	45.81	45.84	45.75	45.79	45.54	3,585
Mar 26, 2025	45.87	45.87	45.80	45.85	45.60	56,350
Mar 25, 2025	45.82	45.94	45.82	45.92	45.67	6,790
Mar 24, 2025	45.90	45.93	45.86	45.92	45.67	37,658
Mar 21, 2025	45.91	45.95	45.89	45.93	45.68	66,591
Mar 20, 2025	45.88	46.03	45.88	45.96	45.71	47,057
Mar 19, 2025	45.87	45.88	45.82	45.85	45.60	17,431
Mar 18, 2025	45.84	45.92	45.84	45.91	45.66	6,714
Mar 17, 2025	45.90	45.90	45.84	45.88	45.63	8,002
Mar 14, 2025	45.87	45.91	45.83	45.87	45.62	46,511
Mar 13, 2025	45.76	45.86	45.76	45.85	45.60	8,529
Mar 12, 2025	45.73	45.79	45.72	45.74	45.49	26,594
Mar 11, 2025	45.93	45.98	45.83	45.92	45.67	50,853
Mar 10, 2025	45.82	45.86	45.72	45.72	45.47	17,296
Mar 7, 2025	45.80	45.82	45.72	45.81	45.56	45,958
Mar 6, 2025	45.63	45.68	45.62	45.63	45.38	2,739,195
Mar 5, 2025	45.84	45.86	45.75	45.86	45.61	8,493
Mar 4, 2025	45.98	46.10	45.97	45.97	45.72	62,105
Mar 3, 2025	45.90	45.93	45.89	45.92	45.67	6,614
Feb 28, 2025	45.86	45.99	45.85	45.98	45.73	10,742
Feb 27, 2025	45.84	45.87	45.80	45.86	45.61	49,787
Feb 26, 2025	45.82	45.85	45.79	45.80	45.55	67,387
Feb 25, 2025	45.63	45.75	45.63	45.74	45.49	19,192
Feb 24, 2025	45.59	45.66	45.55	45.65	45.40	11,179
Feb 21, 2025	45.42	45.48	45.41	45.47	45.22	106,964
Feb 20, 2025	45.45	45.49	45.37	45.42	45.17	17,911
Feb 19, 2025	45.43	45.45	45.35	45.39	45.14	21,004
Feb 18, 2025	45.55	45.64	45.50	45.50	45.25	14,781
Feb 17, 2025	45.67	45.68	45.54	45.57	45.32	20,312
Feb 14, 2025	45.70	45.70	45.58	45.62	45.37	7,793
Feb 13, 2025	45.42	45.51	45.36	45.51	45.26	2,047
Feb 12, 2025	45.53	45.54	45.48	45.48	45.23	4,372
Feb 11, 2025	45.63	45.69	45.58	45.63	45.38	9,827
Feb 10, 2025	45.60	45.66	45.60	45.61	45.36	1,499
Feb 7, 2025	45.74	45.78	45.68	45.68	45.43	924
Feb 6, 2025	45.81	45.84	45.81	45.81	45.56	10,429
Feb 5, 2025	45.58	45.68	45.56	45.66	45.41	33,443
Feb 4, 2025	45.51	45.58	45.50	45.57	45.32	4,796
Feb 3, 2025	45.52	45.73	45.50	45.66	45.41	39,210
Jan 31, 2025	45.61	45.62	45.51	45.52	45.27	21,513
Jan 30, 2025	45.59	45.59	45.52	45.54	45.29	11,855
Jan 29, 2025	45.46	45.62	45.46	45.60	45.35	58,807
Jan 28, 2025	45.43	45.46	45.39	45.43	45.18	18,602
Jan 24, 2025	45.31	45.38	45.29	45.33	45.08	22,192
Jan 23, 2025	45.30	45.38	45.28	45.34	45.09	7,325
Jan 22, 2025	45.39	45.39	45.30	45.34	45.09	87,901
Jan 21, 2025	45.35	45.47	45.34	45.47	45.22	8,684
Jan 20, 2025	45.19	45.23	45.14	45.22	44.97	3,504
Jan 17, 2025	45.28	45.28	45.22	45.26	45.01	1,607
Jan 16, 2025	45.17	45.21	45.14	45.17	44.92	2,735
Jan 15, 2025	44.93	44.96	44.89	44.95	44.71	1,690
Jan 14, 2025	44.97	44.99	44.92	44.97	44.73	477
Jan 13, 2025	44.90	44.94	44.86	44.90	44.66	201
Jan 10, 2025	45.21	45.23	45.11	45.11	44.86	11,099
Jan 9, 2025	45.12	45.22	45.09	45.22	44.97	16,016
Jan 8, 2025	45.08	45.17	45.06	45.13	44.88	448
Jan 6, 2025	45.35	45.35	45.22	45.22	44.97	347,078
Jan 3, 2025	45.38	45.43	45.38	45.43	45.18	17,624
Jan 2, 2025	0.410809 Dividend
Jan 2, 2025	45.32	45.41	45.27	45.33	45.08	2,907
Dec 31, 2024	45.82	45.84	45.81	45.81	45.15	2,425
Dec 30, 2024	45.62	45.64	45.58	45.62	44.96	49,321
Dec 27, 2024	45.75	45.79	45.66	45.78	45.12	5,517
Dec 24, 2024	45.64	45.68	45.59	45.66	45.00	6,153
Dec 23, 2024	45.61	45.69	45.56	45.68	45.02	13,221
Dec 20, 2024	45.50	45.51	45.40	45.47	44.82	265,543
Dec 19, 2024	45.69	45.69	45.55	45.55	44.90	42,138
Dec 18, 2024	45.80	45.88	45.80	45.85	45.19	48,796
Dec 17, 2024	45.73	45.87	45.72	45.84	45.18	10,006
Dec 16, 2024	45.75	45.80	45.72	45.76	45.10	29,559
Dec 13, 2024	45.78	45.82	45.73	45.78	45.12	15,222
Dec 12, 2024	45.96	46.01	45.82	45.82	45.16	107,325
Dec 11, 2024	46.05	46.06	45.99	46.04	45.38	27,384
Dec 10, 2024	45.81	46.10	45.81	46.03	45.37	11,578
Dec 9, 2024	45.93	45.97	45.91	45.95	45.29	17,670
Dec 6, 2024	45.86	45.92	45.81	45.92	45.26	2,793
Dec 5, 2024	45.98	45.98	45.86	45.86	45.20	32,154
Dec 4, 2024	45.66	45.89	45.66	45.82	45.16	7,857
Dec 3, 2024	45.70	45.75	45.67	45.73	45.07	388,986
Dec 2, 2024	45.73	45.73	45.61	45.64	44.98	4,552
Nov 29, 2024	45.56	45.60	45.47	45.59	44.94	25,235
Nov 28, 2024	45.54	45.60	45.50	45.58	44.93	29,802
Nov 27, 2024	45.40	45.46	45.37	45.41	44.76	4,441
Nov 26, 2024	45.49	45.49	45.42	45.43	44.78	41,236
Nov 25, 2024	45.39	45.40	45.32	45.34	44.69	21,857
Nov 22, 2024	45.15	45.20	45.12	45.20	44.55	42,147
Nov 21, 2024	45.11	45.14	45.08	45.13	44.48	30,067
Nov 20, 2024	45.16	45.18	45.11	45.14	44.49	5,405
Nov 19, 2024	45.17	45.18	45.11	45.11	44.46	19,501
Nov 18, 2024	45.03	45.08	45.01	45.06	44.41	12,430
Nov 15, 2024	44.90	44.98	44.89	44.98	44.33	5,718
Nov 14, 2024	44.83	44.85	44.77	44.77	44.13	21,374
Nov 13, 2024	44.90	44.97	44.81	44.85	44.21	51,502
Nov 12, 2024	45.00	45.10	45.00	45.08	44.43	142,311
Nov 11, 2024	45.07	45.10	44.98	44.98	44.33	10,243
Nov 8, 2024	45.14	45.14	45.05	45.11	44.46	138,602
Nov 7, 2024	44.88	44.95	44.85	44.91	44.27	32,739
Nov 6, 2024	45.04	45.06	44.78	44.79	44.15	9,670
Nov 4, 2024	45.09	45.09	45.03	45.08	44.43	204,218
Nov 1, 2024	45.07	45.07	44.99	45.02	44.37	1,618
Oct 31, 2024	45.11	45.12	45.07	45.10	44.45	15,271
Oct 29, 2024	45.18	45.26	45.18	45.19	44.54	35,652
Oct 28, 2024	45.22	45.23	45.12	45.16	44.51	77,892
Oct 25, 2024	45.29	45.31	45.24	45.30	44.65	11,103
Oct 24, 2024	45.07	45.24	45.07	45.24	44.59	28,919
Oct 23, 2024	45.24	45.24	45.12	45.13	44.48	11,236
Oct 22, 2024	45.36	45.37	45.17	45.19	44.54	82,521
Oct 21, 2024	45.38	45.48	45.38	45.45	44.80	49,465
Oct 18, 2024	45.41	45.41	45.38	45.40	44.75	50,204
Oct 17, 2024	45.65	46.42	45.45	46.42	45.75	22,100
Oct 16, 2024	45.61	45.64	45.57	45.61	44.96	16,401
Oct 15, 2024	45.45	45.54	45.45	45.52	44.87	250,482
Oct 14, 2024	45.48	45.49	45.40	45.45	44.80	11,809
Oct 11, 2024	45.53	45.55	45.50	45.53	44.88	10,440
Oct 10, 2024	45.48	45.55	45.47	45.52	44.87	42,014
Oct 9, 2024	45.61	45.65	45.56	45.62	44.96	5,135
Oct 8, 2024	45.50	45.61	45.50	45.61	44.96	38,452
Oct 7, 2024	45.48	45.52	45.46	45.48	44.83	2,822
Oct 4, 2024	45.82	45.88	45.81	45.81	45.15	-
Oct 3, 2024	45.92	45.97	45.92	45.95	45.29	-
Oct 2, 2024	46.06	46.09	46.02	46.06	45.40	-
Oct 1, 2024	0.184131 Dividend
Oct 1, 2024	45.99	46.05	45.95	45.98	45.32	-
Sep 30, 2024	46.21	46.26	46.17	46.21	45.36	-
Sep 27, 2024	46.20	46.23	46.18	46.22	45.37	-
Sep 26, 2024	46.23	46.28	46.20	46.25	45.40	-
Sep 25, 2024	46.33	46.37	46.28	46.32	45.47	-
Sep 24, 2024	46.19	46.26	46.17	46.25	45.40	-
Sep 23, 2024	46.14	46.19	46.13	46.16	45.32	-
Sep 20, 2024	46.29	46.31	46.26	46.29	45.44	-
Sep 19, 2024	46.32	46.32	46.19	46.27	45.42	-
Sep 18, 2024	46.43	46.45	46.40	46.44	45.59	-
Sep 17, 2024	46.52	46.52	46.42	46.45	45.60	-
Sep 16, 2024	46.46	46.51	46.44	46.47	45.62	-
Sep 13, 2024	46.38	46.45	46.38	46.44	45.59	-
Sep 12, 2024	46.27	46.31	46.26	46.31	45.46	-
Sep 11, 2024	46.33	46.36	46.24	46.35	45.50	-
Sep 10, 2024	46.17	46.22	46.17	46.21	45.36	-
Sep 9, 2024	46.12	46.15	46.09	46.13	45.29	-
Sep 6, 2024	46.09	46.22	46.08	46.21	45.36	-
Sep 5, 2024	46.21	46.21	46.09	46.09	45.25	-
Sep 4, 2024	46.07	46.13	46.04	46.11	45.27	-
Sep 3, 2024	45.87	45.98	45.87	45.93	45.09	-
Sep 2, 2024	45.91	45.96	45.90	45.94	45.10	-
Aug 30, 2024	46.00	46.06	46.00	46.00	45.16	-
Aug 29, 2024	46.06	46.06	46.00	46.05	45.21	-
Aug 28, 2024	46.14	46.15	46.01	46.08	45.24	-
Aug 26, 2024	46.13	46.20	46.12	46.17	45.33	-
Aug 23, 2024	46.00	46.07	46.00	46.05	45.21	-
Aug 22, 2024	46.07	46.12	46.06	46.12	45.28	-
Aug 21, 2024	46.09	46.11	46.03	46.10	45.26	-
Aug 20, 2024	45.98	45.99	45.94	45.94	45.10	-
Aug 19, 2024	45.94	45.99	45.91	45.98	45.14	-
Aug 16, 2024	45.89	45.98	45.87	45.95	45.11	-
Aug 15, 2024	46.10	46.13	45.98	46.11	45.27	-
Aug 14, 2024	45.94	46.00	45.88	45.95	45.11	-
Aug 13, 2024	45.79	45.84	45.76	45.80	44.96	-
Aug 12, 2024	45.67	45.74	45.66	45.73	44.89	-
Aug 9, 2024	45.62	45.68	45.57	45.66	44.83	-
Aug 8, 2024	45.56	45.76	45.55	45.76	44.92	-
Aug 7, 2024	45.61	45.64	45.56	45.59	44.76	-
Aug 6, 2024	45.70	45.89	45.68	45.72	44.88	-
Aug 5, 2024	46.02	46.17	45.92	46.07	45.23	-
Aug 2, 2024	45.71	45.77	45.63	45.65	44.82	-
Aug 1, 2024	45.58	45.65	45.55	45.57	44.74	10,646
Jul 31, 2024	45.13	45.51	45.13	45.47	44.64	-
Jul 30, 2024	45.07	45.09	45.04	45.04	44.22	-
Jul 29, 2024	45.14	45.14	45.07	45.11	44.29	-
Jul 26, 2024	45.10	45.10	45.03	45.03	44.21	-
Jul 25, 2024	44.93	45.07	44.93	45.02	44.20	-
Jul 24, 2024	44.85	44.93	44.84	44.93	44.11	-
Jul 23, 2024	44.89	44.96	44.88	44.89	44.07	-
Jul 22, 2024	44.95	44.95	44.90	44.93	44.11	-
Jul 19, 2024	45.00	45.06	44.96	44.99	44.17	-
Jul 18, 2024	45.06	45.09	45.01	45.08	44.26	-
Jul 17, 2024	45.08	45.11	45.03	45.06	44.24	-
Jul 16, 2024	44.95	45.04	44.95	45.04	44.22	-
Jul 15, 2024	44.91	44.93	44.82	44.82	44.00	-
Jul 12, 2024	44.80	44.85	44.78	44.84	44.02	-
Jul 11, 2024	44.76	44.77	44.71	44.72	43.90	-
Jul 10, 2024	44.72	44.77	44.69	44.74	43.92	-
Jul 9, 2024	44.72	44.75	44.71	44.73	43.91	-
Jul 8, 2024	44.67	44.71	44.64	44.71	43.89	-
Jul 5, 2024	44.60	44.62	44.56	44.62	43.80	-
Jul 4, 2024	44.59	44.63	44.56	44.60	43.78	-
Jul 3, 2024	44.60	44.61	44.53	44.55	43.74	-
Jul 2, 2024	44.54	44.60	44.51	44.56	43.75	-
Jul 1, 2024	0.408196 Dividend
Jul 1, 2024	44.64	44.69	44.57	44.64	43.82	-
Jun 28, 2024	45.11	45.18	45.07	45.15	43.92	11,539
Jun 27, 2024	44.95	44.99	44.92	44.99	43.77	-
Jun 26, 2024	45.40	45.45	45.11	45.15	43.92	79,608
Jun 25, 2024	45.39	45.47	45.39	45.44	44.21	-
Jun 24, 2024	45.40	45.43	45.38	45.40	44.17	-
Jun 21, 2024	45.34	45.38	45.32	45.35	44.12	-
Jun 20, 2024	45.42	45.44	45.35	45.37	44.14	-
Jun 19, 2024	45.46	45.47	45.37	45.37	44.14	-
Jun 18, 2024	45.55	45.55	45.42	45.45	44.22	-
Jun 17, 2024	45.53	45.59	45.52	45.54	44.30	-
Jun 14, 2024	45.43	45.47	45.38	45.41	44.18	-
Jun 13, 2024	45.32	45.34	45.28	45.28	44.05	-
Jun 12, 2024	45.11	45.11	45.06	45.10	43.87	-
Jun 11, 2024	44.99	45.06	44.99	45.01	43.79	-
Jun 7, 2024	45.23	45.27	45.18	45.18	43.95	-
Jun 6, 2024	45.29	45.29	45.24	45.27	44.04	-
Jun 5, 2024	45.25	45.26	45.17	45.20	43.97	-
Jun 4, 2024	45.07	45.08	45.02	45.05	43.83	-
Jun 3, 2024	44.90	44.94	44.89	44.93	43.71	-
May 31, 2024	44.87	44.90	44.83	44.86	43.64	-
May 30, 2024	44.72	44.80	44.70	44.77	43.55	-
May 29, 2024	44.94	44.96	44.81	44.82	43.60	-
May 28, 2024	45.12	45.16	45.11	45.16	43.93	-
May 27, 2024	45.05	45.11	45.05	45.08	43.86	-
May 24, 2024	45.00	45.05	45.00	45.02	43.80	-
May 23, 2024	45.08	45.11	45.04	45.08	43.86	-
May 22, 2024	45.17	45.19	45.12	45.12	43.89	-
May 21, 2024	45.11	45.15	45.10	45.13	43.90	-
May 20, 2024	45.16	45.22	45.16	45.16	43.93	-
May 17, 2024	45.18	45.24	45.18	45.21	43.98	-
May 16, 2024	45.17	45.27	45.15	45.25	44.02	-
May 15, 2024	44.94	44.96	44.91	44.94	43.72	-
May 14, 2024	44.92	44.96	44.90	44.93	43.71	-
May 13, 2024	44.88	44.91	44.86	44.89	43.67	-
May 10, 2024	44.85	44.94	44.83	44.88	43.66	-
May 9, 2024	44.91	44.91	44.77	44.79	43.57	-
May 8, 2024	45.04	45.07	44.95	44.96	43.74	-
May 7, 2024	44.75	44.98	44.75	44.96	43.74	-
May 6, 2024	44.69	44.77	44.67	44.74	43.52	-
May 3, 2024	44.67	44.73	44.67	44.68	43.47	-
May 2, 2024	44.59	44.64	44.54	44.62	43.41	-

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard Australian Fixed Interest Index ETF (VAF.XA)

Related Tickers