Lisbon - Delayed Quote EUR
Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
0.9400
-0.0600
(-6.00%)
At close: 4:25:24 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.9800 | 0.9800 | 0.9250 | 0.9400 | 0.9400 | 18,301 |
| May 20, 2025 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | 1.0000 | 2,000 |
| May 19, 2025 | 1.0000 | 1.0000 | 0.9750 | 0.9950 | 0.9950 | 1,150 |
| May 16, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 439 |
| May 15, 2025 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 1,000 |
| May 14, 2025 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 85 |
| May 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 12, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 9, 2025 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 1.0000 | 6,244 |
| May 8, 2025 | 1.0000 | 1.0000 | 0.9800 | 0.9999 | 0.9999 | 215 |
| May 7, 2025 | 0.9811 | 1.0000 | 0.9811 | 1.0000 | 1.0000 | 843 |
| May 6, 2025 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| May 5, 2025 | 0.9801 | 0.9999 | 0.9800 | 0.9999 | 0.9999 | 1,561 |
| May 2, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 29, 2025 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 1.0000 | 2,159 |
| Apr 28, 2025 | 1.0000 | 1.0000 | 0.9801 | 0.9999 | 0.9999 | 3,160 |
| Apr 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 24, 2025 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 52 |
| Apr 23, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 22, 2025 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 1,269 |
| Apr 17, 2025 | 0.9899 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 2,238 |
| Apr 16, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 |
| Apr 15, 2025 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Apr 14, 2025 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Apr 11, 2025 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Apr 10, 2025 | 0.9800 | 0.9999 | 0.9800 | 0.9999 | 0.9999 | 161 |
| Apr 9, 2025 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Apr 8, 2025 | 0.9600 | 0.9999 | 0.9600 | 0.9999 | 0.9999 | 259 |
| Apr 7, 2025 | 0.9801 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 10,208 |
| Apr 4, 2025 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 5,098 |
| Apr 3, 2025 | 0.9800 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 5,030 |
| Apr 2, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 453 |
| Apr 1, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 31, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 5,000 |
| Mar 28, 2025 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 3,420 |
| Mar 27, 2025 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 27,055 |
| Mar 26, 2025 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 3,012 |
| Mar 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 15,000 |
| Mar 24, 2025 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 2,275 |
| Mar 21, 2025 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 1,653 |
| Mar 20, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 19, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 18, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 410 |
| Mar 17, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 5,000 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 20 |
| Mar 13, 2025 | 0.9900 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 9,977 |
| Mar 12, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 11, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| Mar 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 7, 2025 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 4,859 |
| Mar 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
| Mar 5, 2025 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 1,030 |
| Mar 4, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 3, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 28, 2025 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 101 |
| Feb 27, 2025 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 4,275 |
| Feb 26, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 9,600 |
| Feb 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 77,650 |
| Feb 21, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 3,059 |
| Feb 20, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 580 |
| Feb 19, 2025 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 6,061 |
| Feb 18, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 2,525 |
| Feb 17, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 14, 2025 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 10,555 |
| Feb 13, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Feb 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Feb 11, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 130 |
| Feb 10, 2025 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 5,520 |
| Feb 7, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 25 |
| Feb 6, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 155 |
| Feb 5, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 500 |
| Feb 4, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 1,020 |
| Feb 3, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 484 |
| Jan 31, 2025 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 286 |
| Jan 30, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 29, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 7 |
| Jan 28, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 27, 2025 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 19,193 |
| Jan 24, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 6,100 |
| Jan 23, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 22, 2025 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 1,312 |
| Jan 21, 2025 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 255 |
| Jan 20, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 15 |
| Jan 17, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 681 |
| Jan 16, 2025 | 1.0100 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 2,116 |
| Jan 15, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 2,056 |
| Jan 14, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 6,793 |
| Jan 13, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 10, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 444 |
| Jan 9, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 8,775 |
| Jan 8, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 5,524 |
| Jan 7, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 1,699 |
| Jan 6, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 5,320 |
| Jan 3, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 20 |
| Jan 2, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 3,054 |
| Dec 31, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 150 |
| Dec 30, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 3,068 |
| Dec 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
| Dec 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 20, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 7,022 |
| Dec 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 15 |
| Dec 18, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 6,000 |
| Dec 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,622 |
| Dec 16, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 4,784 |
| Dec 13, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 215 |
| Dec 12, 2024 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 8,846 |
| Dec 11, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1,160 |
| Dec 10, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 696 |
| Dec 9, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 3,185 |
| Dec 6, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2 |
| Dec 2, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 63 |
| Nov 29, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 2,025 |
| Nov 28, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Nov 27, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 1,539 |
| Nov 26, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10 |
| Nov 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 136 |
| Nov 22, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 20 |
| Nov 21, 2024 | 1.0000 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 6,602 |
| Nov 20, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 5,936 |
| Nov 19, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 465 |
| Nov 18, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 9,091 |
| Nov 15, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 10,953 |
| Nov 14, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 2,762 |
| Nov 13, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 1,894 |
| Nov 12, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Nov 11, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 521 |
| Nov 8, 2024 | 1.0300 | 1.0400 | 0.9500 | 1.0400 | 1.0400 | 59,956 |
| Nov 7, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 22 |
| Nov 6, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 2,584 |
| Nov 5, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 1,793 |
| Nov 4, 2024 | 1.0300 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 4,581 |
| Nov 1, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 31, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 30, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 200 |
| Oct 29, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 2,050 |
| Oct 28, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 9,867 |
| Oct 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 24, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 95 |
| Oct 23, 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 7,505 |
| Oct 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 300 |
| Oct 21, 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 1,055 |
| Oct 18, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 839 |
| Oct 17, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 16, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 15, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 14, 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 1,475 |
| Oct 11, 2024 | 1.0200 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 21,604 |
| Oct 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 9, 2024 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 100 |
| Oct 8, 2024 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 5,030 |
| Oct 7, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,963 |
| Oct 4, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 8,580 |
| Oct 3, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 2, 2024 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 3,030 |
| Oct 1, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 227 |
| Sep 30, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 169 |
| Sep 27, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 905 |
| Sep 26, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |
| Sep 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 23, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 5 |
| Sep 20, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 42,050 |
| Sep 19, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 5,758 |
| Sep 18, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 7,242 |
| Sep 17, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 7,000 |
| Sep 16, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 349 |
| Sep 13, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 150 |
| Sep 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 11, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 134 |
| Sep 10, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 1,054 |
| Sep 9, 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 2,250 |
| Sep 6, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 3,455 |
| Sep 5, 2024 | 1.0800 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 6,996 |
| Sep 4, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 3, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 1,086 |
| Sep 2, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 22,155 |
| Aug 30, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 2,914 |
| Aug 29, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 28,884 |
| Aug 28, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 3,167 |
| Aug 27, 2024 | 1.0700 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 113,320 |
| Aug 26, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 11,529 |
| Aug 23, 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 2,932 |
| Aug 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 129 |
| Aug 21, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 168 |
| Aug 20, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 5,700 |
| Aug 19, 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 585 |
| Aug 16, 2024 | 1.0500 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 1,487 |
| Aug 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 14,561 |
| Aug 14, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 4,164 |
| Aug 13, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 3,707 |
| Aug 12, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,457 |
| Aug 9, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 21,122 |
| Aug 8, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 880 |
| Aug 7, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 945 |
| Aug 6, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 34 |
| Aug 5, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 367 |
| Aug 2, 2024 | 1.1100 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 9,250 |
| Aug 1, 2024 | 1.1100 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 3,900 |
| Jul 31, 2024 | 1.1200 | 1.1200 | 1.0400 | 1.1100 | 1.1100 | 59,528 |
| Jul 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 40 |
| Jul 29, 2024 | 1.1100 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 190 |
| Jul 26, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 5,937 |
| Jul 25, 2024 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 14,586 |
| Jul 24, 2024 | 1.0600 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 49,737 |
| Jul 23, 2024 | 1.0700 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 29,477 |
| Jul 22, 2024 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 606 |
| Jul 19, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 32,491 |
| Jul 18, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 5,632 |
| Jul 17, 2024 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 82,431 |
| Jul 16, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 5,161 |
| Jul 15, 2024 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 13,397 |
| Jul 12, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jul 11, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 41,782 |
| Jul 10, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 5,075 |
| Jul 9, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 2,342 |
| Jul 8, 2024 | 1.1200 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 15,531 |
| Jul 5, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 6,550 |
| Jul 4, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 10,100 |
| Jul 3, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 10,150 |
| Jul 2, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 5,187 |
| Jul 1, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 42,525 |
| Jun 28, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 37,254 |
| Jun 27, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 78,615 |
| Jun 26, 2024 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 20,080 |
| Jun 25, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 2,063 |
| Jun 24, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 26,501 |
| Jun 21, 2024 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 18,023 |
| Jun 20, 2024 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | 1.0900 | 115,036 |
| Jun 19, 2024 | 1.1000 | 1.1300 | 1.0500 | 1.1000 | 1.1000 | 183,971 |
| Jun 18, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 134,651 |
| Jun 17, 2024 | 1.0400 | 1.1400 | 1.0400 | 1.0700 | 1.0700 | 213,285 |
| Jun 14, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 4,300 |
| Jun 13, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 11, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 10, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jun 7, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 14,469 |
| Jun 6, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 80 |
| Jun 5, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 16,800 |
| Jun 4, 2024 | 1.0000 | 1.0400 | 0.9950 | 1.0400 | 1.0400 | 103,732 |
| Jun 3, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 16,050 |
| May 31, 2024 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 12,228 |
| May 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| May 29, 2024 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 2,339 |
| May 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1 |
| May 27, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 55,456 |
| May 24, 2024 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 9,038 |
| May 23, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 523 |
| May 22, 2024 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 14,985 |
| May 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |