ASX - Delayed Quote AUD

Vanguard Australian Fixed Interest Index ETF (VAF.AX)

46.28

+0.06

+(0.13%)

At close: 4:10:19 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	46.19	46.35	46.19	46.28	46.28	30,806
Apr 17, 2025	46.24	46.27	46.18	46.22	46.22	40,677
Apr 16, 2025	46.15	46.20	46.09	46.10	46.10	106,460
Apr 15, 2025	46.07	46.19	46.05	46.09	46.09	73,026
Apr 14, 2025	45.99	46.02	45.85	45.92	45.92	37,133
Apr 11, 2025	46.10	46.12	45.96	45.98	45.98	51,711
Apr 10, 2025	46.11	46.24	46.00	46.00	46.00	92,413
Apr 9, 2025	46.29	46.29	45.83	45.96	45.96	83,251
Apr 8, 2025	46.09	46.30	45.98	46.20	46.20	144,265
Apr 7, 2025	46.06	46.65	46.06	46.42	46.42	123,188
Apr 4, 2025	46.21	46.44	46.15	46.24	46.24	126,260
Apr 3, 2025	46.00	46.15	46.00	46.09	46.09	72,783
Apr 2, 2025	45.78	45.85	45.78	45.82	45.82	77,118
Apr 1, 2025	0.250609 Dividend
Apr 1, 2025	45.76	45.87	45.68	45.78	45.78	49,176
Mar 31, 2025	46.04	46.12	46.02	46.02	45.77	38,133
Mar 28, 2025	45.84	45.90	45.81	45.88	45.63	163,825
Mar 27, 2025	45.82	45.84	45.76	45.77	45.52	38,760
Mar 26, 2025	45.86	45.88	45.80	45.81	45.56	92,713
Mar 25, 2025	45.85	45.94	45.82	45.93	45.68	45,948
Mar 24, 2025	45.91	45.94	45.86	45.93	45.68	78,232
Mar 21, 2025	45.96	45.96	45.89	45.90	45.65	153,972
Mar 20, 2025	45.86	46.04	45.86	45.93	45.68	45,156
Mar 19, 2025	45.81	45.88	45.80	45.83	45.58	51,995
Mar 18, 2025	45.84	45.92	45.83	45.92	45.67	86,413
Mar 17, 2025	45.84	45.91	45.84	45.84	45.59	26,357
Mar 14, 2025	45.87	45.91	45.84	45.84	45.59	93,796
Mar 13, 2025	45.73	45.88	45.73	45.82	45.57	288,474
Mar 12, 2025	45.75	45.80	45.72	45.75	45.50	47,999
Mar 11, 2025	45.84	45.98	45.83	45.91	45.66	101,582
Mar 10, 2025	45.76	45.86	45.72	45.72	45.47	62,178
Mar 7, 2025	45.79	45.82	45.72	45.79	45.54	158,299
Mar 6, 2025	45.74	45.74	45.60	45.65	45.40	44,124
Mar 5, 2025	45.88	45.88	45.73	45.83	45.58	50,698
Mar 4, 2025	45.94	46.10	45.94	46.01	45.76	67,860
Mar 3, 2025	45.93	45.95	45.86	45.87	45.62	26,197
Feb 28, 2025	45.91	45.99	45.85	45.92	45.67	42,058
Feb 27, 2025	45.83	45.87	45.81	45.86	45.61	40,290
Feb 26, 2025	45.78	45.88	45.76	45.77	45.52	44,288
Feb 25, 2025	45.68	45.76	45.63	45.71	45.46	57,628
Feb 24, 2025	45.59	45.66	45.55	45.63	45.38	234,320
Feb 21, 2025	45.41	45.49	45.40	45.46	45.21	41,642
Feb 20, 2025	45.44	45.50	45.37	45.39	45.14	73,980
Feb 19, 2025	45.42	45.45	45.35	45.39	45.14	58,664
Feb 18, 2025	45.59	45.65	45.42	45.44	45.19	65,971
Feb 17, 2025	45.66	45.67	45.54	45.55	45.30	87,446
Feb 14, 2025	45.64	45.70	45.58	45.62	45.37	35,321
Feb 13, 2025	45.43	45.52	45.36	45.47	45.22	49,914
Feb 12, 2025	45.58	45.58	45.48	45.48	45.23	54,871
Feb 11, 2025	45.63	45.70	45.59	45.62	45.37	42,951
Feb 10, 2025	45.63	45.68	45.58	45.58	45.33	48,823
Feb 7, 2025	45.70	45.78	45.66	45.66	45.41	56,664
Feb 6, 2025	45.75	45.85	45.75	45.77	45.52	39,465
Feb 5, 2025	45.57	45.73	45.55	45.70	45.45	42,515
Feb 4, 2025	45.50	45.59	45.49	45.56	45.31	67,983
Feb 3, 2025	45.50	45.73	45.49	45.64	45.39	69,440
Jan 31, 2025	45.60	45.64	45.50	45.50	45.25	65,330
Jan 30, 2025	45.60	45.60	45.52	45.56	45.31	33,561
Jan 29, 2025	45.42	45.63	45.41	45.56	45.31	46,484
Jan 28, 2025	45.43	45.48	45.38	45.41	45.16	57,209
Jan 24, 2025	45.31	45.38	45.27	45.32	45.07	49,490
Jan 23, 2025	45.33	45.38	45.28	45.34	45.09	57,334
Jan 22, 2025	45.38	45.38	45.30	45.31	45.06	30,629
Jan 21, 2025	45.33	45.47	45.33	45.42	45.17	94,920
Jan 20, 2025	45.20	45.28	45.14	45.28	45.03	46,189
Jan 17, 2025	45.28	45.28	45.21	45.23	44.98	65,408
Jan 16, 2025	45.16	45.23	45.15	45.21	44.96	38,429
Jan 15, 2025	44.94	44.97	44.89	44.93	44.69	55,193
Jan 14, 2025	44.96	44.99	44.92	44.94	44.70	107,599
Jan 13, 2025	44.97	44.97	44.84	44.86	44.62	34,021
Jan 10, 2025	45.24	45.24	45.10	45.10	44.85	100,243
Jan 9, 2025	45.08	45.22	45.08	45.22	44.97	20,798
Jan 8, 2025	45.12	45.25	45.05	45.13	44.88	47,853
Jan 7, 2025	45.20	45.26	45.19	45.20	44.95	33,969
Jan 6, 2025	45.37	45.37	45.20	45.20	44.95	90,543
Jan 3, 2025	45.39	45.45	45.33	45.39	45.14	40,992
Jan 2, 2025	0.410809 Dividend
Jan 2, 2025	45.47	45.47	45.27	45.35	45.10	37,969
Dec 31, 2024	45.84	45.89	45.77	45.78	45.12	28,370
Dec 30, 2024	45.60	45.69	45.59	45.64	44.98	58,038
Dec 27, 2024	45.59	45.80	45.59	45.78	45.12	30,574
Dec 24, 2024	45.57	45.67	45.57	45.58	44.92	27,686
Dec 23, 2024	45.59	45.70	45.56	45.65	44.99	27,117
Dec 20, 2024	45.50	45.51	45.40	45.47	44.82	122,405
Dec 19, 2024	45.73	45.73	45.55	45.55	44.90	151,863
Dec 18, 2024	45.80	45.89	45.80	45.84	45.18	169,587
Dec 17, 2024	45.74	45.87	45.72	45.82	45.16	50,300
Dec 16, 2024	45.78	45.80	45.71	45.72	45.06	103,538
Dec 13, 2024	45.76	45.86	45.73	45.75	45.09	164,086
Dec 12, 2024	45.98	46.01	45.81	45.87	45.21	143,298
Dec 11, 2024	46.08	46.09	45.99	46.06	45.40	129,815
Dec 10, 2024	45.86	46.11	45.81	46.06	45.40	221,790
Dec 9, 2024	45.96	45.97	45.91	45.91	45.25	45,360
Dec 6, 2024	45.87	45.93	45.80	45.86	45.20	43,151
Dec 5, 2024	45.94	45.96	45.86	45.86	45.20	47,726
Dec 4, 2024	45.67	45.90	45.61	45.80	45.14	59,526
Dec 3, 2024	45.70	45.76	45.67	45.67	45.01	51,070
Dec 2, 2024	45.66	45.73	45.60	45.60	44.94	61,746
Nov 29, 2024	45.57	45.60	45.47	45.53	44.88	66,167
Nov 28, 2024	45.54	45.60	45.49	45.54	44.89	44,021
Nov 27, 2024	45.44	45.51	45.37	45.46	44.81	50,678
Nov 26, 2024	45.45	45.50	45.40	45.43	44.78	73,238
Nov 25, 2024	45.36	45.39	45.30	45.32	44.67	38,714
Nov 22, 2024	45.11	45.21	45.11	45.17	44.52	65,668
Nov 21, 2024	45.08	45.14	45.08	45.12	44.47	65,099
Nov 20, 2024	45.17	45.18	45.10	45.15	44.50	67,406
Nov 19, 2024	45.11	45.18	45.10	45.10	44.45	47,954
Nov 18, 2024	45.00	45.08	45.00	45.01	44.36	49,245
Nov 15, 2024	44.88	44.98	44.88	44.97	44.32	59,787
Nov 14, 2024	44.82	44.88	44.77	44.77	44.13	58,559
Nov 13, 2024	44.91	44.97	44.79	44.80	44.16	81,869
Nov 12, 2024	45.00	45.10	45.00	45.09	44.44	42,135
Nov 11, 2024	45.13	45.13	44.98	45.04	44.39	54,392
Nov 8, 2024	45.08	45.13	45.05	45.05	44.40	75,147
Nov 7, 2024	44.93	44.95	44.84	44.92	44.27	60,512
Nov 6, 2024	45.06	45.07	44.77	44.91	44.26	188,487
Nov 5, 2024	45.08	45.09	45.00	45.03	44.38	35,155
Nov 4, 2024	45.08	45.12	45.02	45.02	44.37	40,507
Nov 1, 2024	45.07	45.08	45.00	45.00	44.35	51,178
Oct 31, 2024	45.13	45.13	45.05	45.11	44.46	44,858
Oct 30, 2024	45.22	45.26	45.15	45.18	44.53	52,534
Oct 29, 2024	45.23	45.27	45.18	45.19	44.54	32,829
Oct 28, 2024	45.22	45.23	45.13	45.15	44.50	72,100
Oct 25, 2024	45.22	45.32	45.22	45.26	44.61	79,733
Oct 24, 2024	45.13	45.24	45.07	45.18	44.53	169,104
Oct 23, 2024	45.18	45.24	45.11	45.11	44.46	56,881
Oct 22, 2024	45.37	45.37	45.18	45.18	44.53	108,041
Oct 21, 2024	45.44	45.47	45.38	45.45	44.80	34,165
Oct 18, 2024	45.40	45.42	45.34	45.34	44.69	52,798
Oct 17, 2024	45.60	45.65	45.45	45.52	44.87	41,832
Oct 16, 2024	45.56	45.64	45.56	45.58	44.92	141,727
Oct 15, 2024	45.45	45.54	45.45	45.49	44.84	35,740
Oct 14, 2024	45.46	45.48	45.40	45.45	44.80	145,933
Oct 11, 2024	45.51	45.55	45.49	45.50	44.85	139,326
Oct 10, 2024	45.46	45.55	45.46	45.50	44.85	53,977
Oct 9, 2024	45.52	45.65	45.52	45.63	44.97	54,228
Oct 8, 2024	45.55	45.61	45.51	45.61	44.95	54,782
Oct 7, 2024	45.57	45.57	45.43	45.43	44.78	31,419
Oct 4, 2024	45.86	45.88	45.77	45.78	45.12	35,628
Oct 3, 2024	45.98	45.98	45.92	45.92	45.26	38,337
Oct 2, 2024	46.00	46.11	46.00	46.08	45.42	37,772
Oct 1, 2024	0.184091 Dividend
Oct 1, 2024	46.00	46.04	45.93	45.99	45.33	70,485
Sep 30, 2024	46.20	46.26	46.18	46.21	45.36	58,558
Sep 27, 2024	46.22	46.23	46.17	46.17	45.33	33,099
Sep 26, 2024	46.27	46.28	46.20	46.25	45.40	55,251
Sep 25, 2024	46.39	46.39	46.26	46.33	45.48	69,608
Sep 24, 2024	46.15	46.28	46.15	46.28	45.43	49,725
Sep 23, 2024	46.19	46.20	46.12	46.17	45.33	58,607
Sep 20, 2024	46.25	46.31	46.24	46.26	45.41	40,442
Sep 19, 2024	46.34	46.34	46.19	46.21	45.36	53,171
Sep 18, 2024	46.44	46.45	46.38	46.40	45.55	58,892
Sep 17, 2024	46.54	46.54	46.41	46.44	45.59	42,624
Sep 16, 2024	46.50	46.51	46.43	46.43	45.58	56,382
Sep 13, 2024	46.35	46.46	46.35	46.45	45.60	66,621
Sep 12, 2024	46.30	46.32	46.26	46.30	45.45	46,545
Sep 11, 2024	46.28	46.38	46.24	46.32	45.47	39,636
Sep 10, 2024	46.15	46.22	46.15	46.16	45.32	35,166
Sep 9, 2024	46.13	46.15	46.09	46.12	45.28	30,185
Sep 6, 2024	46.14	46.22	46.08	46.17	45.33	49,223
Sep 5, 2024	46.22	46.22	46.08	46.15	45.31	51,596
Sep 4, 2024	46.10	46.12	46.04	46.06	45.22	68,921
Sep 3, 2024	45.93	45.98	45.87	45.95	45.11	71,503
Sep 2, 2024	45.96	45.96	45.88	45.93	45.09	34,536
Aug 30, 2024	46.00	46.07	45.99	46.00	45.16	67,353
Aug 29, 2024	46.04	46.06	46.01	46.05	45.21	24,592
Aug 28, 2024	46.15	46.16	46.01	46.02	45.18	56,072
Aug 27, 2024	46.12	46.20	46.08	46.10	45.26	89,358
Aug 26, 2024	46.11	46.21	46.11	46.16	45.32	94,989
Aug 23, 2024	46.04	46.08	46.00	46.02	45.18	54,037
Aug 22, 2024	46.08	46.12	46.06	46.06	45.22	66,970
Aug 21, 2024	46.03	46.12	46.02	46.08	45.24	63,369
Aug 20, 2024	46.00	46.01	45.91	45.91	45.07	46,851
Aug 19, 2024	45.94	46.00	45.91	45.96	45.12	44,693
Aug 16, 2024	45.88	45.99	45.87	45.95	45.11	61,816
Aug 15, 2024	46.03	46.12	45.97	46.05	45.21	24,309
Aug 14, 2024	45.88	45.99	45.86	45.92	45.08	25,806
Aug 13, 2024	45.80	45.84	45.77	45.82	44.98	65,716
Aug 12, 2024	45.71	45.74	45.66	45.71	44.87	40,084
Aug 9, 2024	45.60	45.69	45.59	45.68	44.84	50,310
Aug 8, 2024	45.60	45.65	45.57	45.65	44.81	51,024
Aug 7, 2024	45.57	45.64	45.54	45.59	44.76	41,247
Aug 6, 2024	45.68	45.90	45.63	45.74	44.90	50,402
Aug 5, 2024	45.95	46.22	45.92	46.06	45.22	78,072
Aug 2, 2024	45.68	45.78	45.62	45.65	44.81	38,039
Aug 1, 2024	45.59	45.65	45.53	45.58	44.75	54,237
Jul 31, 2024	45.12	45.54	45.11	45.50	44.67	69,419
Jul 30, 2024	45.07	45.08	45.04	45.05	44.23	28,459
Jul 29, 2024	45.10	45.14	45.06	45.06	44.24	76,363
Jul 26, 2024	45.06	45.09	45.01	45.01	44.19	89,126
Jul 25, 2024	44.93	45.07	44.92	45.00	44.18	207,238
Jul 24, 2024	44.88	44.95	44.84	44.93	44.11	182,116
Jul 23, 2024	44.92	44.96	44.89	44.89	44.07	77,936
Jul 22, 2024	44.96	44.96	44.90	44.94	44.12	170,571
Jul 19, 2024	45.00	45.05	44.95	44.98	44.16	64,145
Jul 18, 2024	45.07	45.09	45.01	45.07	44.25	63,557
Jul 17, 2024	45.10	45.11	45.04	45.06	44.24	57,166
Jul 16, 2024	44.96	45.06	44.95	45.01	44.19	137,521
Jul 15, 2024	44.91	44.93	44.80	44.81	43.99	108,146
Jul 12, 2024	44.78	44.84	44.78	44.81	43.99	61,898
Jul 11, 2024	44.73	44.77	44.68	44.70	43.88	31,770
Jul 10, 2024	44.72	44.77	44.68	44.75	43.93	104,652
Jul 9, 2024	44.77	44.77	44.71	44.73	43.91	173,911
Jul 8, 2024	44.65	44.71	44.65	44.69	43.87	102,273
Jul 5, 2024	44.62	44.64	44.55	44.59	43.77	72,671
Jul 4, 2024	44.59	44.63	44.56	44.57	43.75	41,948
Jul 3, 2024	44.59	44.63	44.51	44.53	43.72	60,315
Jul 2, 2024	44.59	44.61	44.51	44.56	43.74	37,181
Jul 1, 2024	0.408196 Dividend
Jul 1, 2024	44.65	44.70	44.55	44.68	43.86	56,165
Jun 28, 2024	45.10	45.19	45.06	45.17	43.94	53,345
Jun 27, 2024	44.97	45.00	44.92	44.93	43.71	28,400
Jun 26, 2024	45.44	45.45	45.11	45.13	43.90	135,942
Jun 25, 2024	45.45	45.47	45.39	45.42	44.19	65,624
Jun 24, 2024	45.40	45.44	45.38	45.38	44.15	51,342
Jun 21, 2024	45.36	45.38	45.30	45.35	44.12	64,827
Jun 20, 2024	45.44	45.44	45.36	45.38	44.15	55,292
Jun 19, 2024	45.45	45.48	45.37	45.37	44.14	72,491
Jun 18, 2024	45.52	45.56	45.41	45.41	44.18	66,199
Jun 17, 2024	45.53	45.59	45.50	45.52	44.28	73,151
Jun 14, 2024	45.40	45.45	45.39	45.41	44.18	28,751
Jun 13, 2024	45.32	45.34	45.28	45.30	44.07	83,521
Jun 12, 2024	45.11	45.11	45.06	45.10	43.87	71,315
Jun 11, 2024	45.02	45.06	44.99	45.00	43.78	53,391
Jun 7, 2024	45.24	45.27	45.18	45.19	43.96	135,837
Jun 6, 2024	45.28	45.29	45.24	45.24	44.01	39,275
Jun 5, 2024	45.25	45.28	45.17	45.18	43.95	70,565
Jun 4, 2024	45.05	45.08	45.02	45.05	43.83	46,101
Jun 3, 2024	44.89	44.95	44.88	44.92	43.70	24,267
May 31, 2024	44.84	44.90	44.84	44.84	43.62	30,855
May 30, 2024	44.72	44.80	44.70	44.80	43.58	43,839
May 29, 2024	44.93	44.98	44.77	44.81	43.59	86,037
May 28, 2024	45.11	45.15	45.10	45.12	43.89	39,291
May 27, 2024	45.02	45.12	45.02	45.09	43.86	37,537
May 24, 2024	45.03	45.04	45.00	45.01	43.79	49,478
May 23, 2024	45.09	45.12	45.04	45.08	43.86	42,536
May 22, 2024	45.13	45.18	45.10	45.10	43.87	39,596
May 21, 2024	45.13	45.15	45.09	45.12	43.89	65,663
May 20, 2024	45.18	45.22	45.14	45.14	43.91	50,972
May 17, 2024	45.21	45.24	45.19	45.20	43.97	37,895
May 16, 2024	45.12	45.29	45.12	45.28	44.05	35,707
May 15, 2024	44.95	44.97	44.91	44.94	43.72	59,120
May 14, 2024	44.91	44.95	44.90	44.91	43.69	52,176
May 13, 2024	44.88	44.92	44.86	44.90	43.68	64,305
May 10, 2024	44.82	44.94	44.82	44.88	43.66	161,956
May 9, 2024	44.94	44.94	44.77	44.79	43.57	348,229
May 8, 2024	45.00	45.08	44.96	44.96	43.74	35,349
May 7, 2024	44.74	44.96	44.74	44.92	43.70	42,942
May 6, 2024	44.68	44.78	44.68	44.73	43.51	41,423
May 3, 2024	44.70	44.73	44.67	44.68	43.47	39,343
May 2, 2024	44.50	44.67	44.50	44.67	43.46	44,123
May 1, 2024	44.50	44.62	44.49	44.49	43.28	44,632
Apr 30, 2024	44.63	44.73	44.57	44.70	43.49	67,734
Apr 29, 2024	44.54	44.58	44.48	44.49	43.28	32,401
Apr 26, 2024	44.45	44.46	44.37	44.41	43.20	70,473
Apr 24, 2024	45.00	45.00	44.71	44.71	43.50	60,672
Apr 23, 2024	44.95	45.05	44.95	45.00	43.78	54,837
Apr 22, 2024	44.99	44.99	44.86	44.94	43.72	53,169

BLCN Siren Nasdaq NexGen Economy ETF

19.04

+6.77%

BLOK Amplify Transformational Data Sharing ETF

37.38

+4.38%

QLD ProShares Ultra QQQ

76.90

+4.14%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.79

+3.62%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.92

+3.19%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.31

+3.16%

KCE SPDR S&P Capital Markets ETF

117.29

+3.13%

HEDJ WisdomTree Europe Hedged Equity Fund

45.32

+3.12%

XNTK SPDR NYSE Technology ETF

179.30

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.14

+3.04%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

305.63

+2.65%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.72

+3.02%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.26

+3.05%

FLEU Franklin FTSE Eurozone ETF

27.95

+2.74%

IDX VanEck Indonesia Index ETF

12.80

+2.64%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.26

+2.94%

IETC iShares U.S. Tech Independence Focused ETF

71.68

+2.80%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.25

+2.93%

SLX VanEck Steel ETF

57.53

+2.93%

HTUS Hull Tactical US ETF

34.64

+2.91%

TOK iShares MSCI Kokusai ETF

109.49

+2.89%

HOMZ The Hoya Capital Housing ETF

41.79

+2.88%

JMOM JPMorgan U.S. Momentum Factor ETF

54.02

+2.86%

FLN First Trust Latin America AlphaDEX Fund

18.21

+2.85%

FTXN First Trust Nasdaq Oil & Gas ETF

26.03

+2.80%

PKB Invesco Building & Construction ETF

65.71

+2.80%

FDM First Trust Dow Jones Select MicroCap Index Fund

59.64

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.21

+2.75%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

70.66

+2.72%

UTES Virtus Reaves Utilities ETF

63.91

+2.72%

GRPM Invesco S&P MidCap 400 GARP ETF

98.18

+2.72%

IYY iShares Dow Jones U.S. ETF

128.51

+2.72%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.41

+2.72%

IDOG ALPS International Sector Dividend Dogs ETF

31.98

+2.71%

PTF Invesco Dorsey Wright Technology Momentum ETF

54.42

+2.71%

RTH VanEck Retail ETF

222.05

+2.71%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.31

+2.71%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.43

+2.70%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.96

+2.70%

COPX Global X Copper Miners ETF

37.36

+2.84%

ILCB iShares Morningstar U.S. Equity ETF

73.00

+2.70%

EZM WisdomTree U.S. MidCap Earnings Fund

55.43

+2.68%

DUSA Davis Select U.S. Equity ETF

40.34

+2.67%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.21

+2.67%

ABFL Abacus FCF Leaders ETF

61.15

+2.65%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

132.37

+2.63%

XLY The Consumer Discretionary Select Sector SPDR Fund

185.12

+2.59%

ECH iShares MSCI Chile ETF

30.84

+2.61%

XHB SPDR S&P Homebuilders ETF

91.09

+2.57%

AIA iShares Asia 50 ETF

67.59

+2.58%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.89

+2.58%

FLJH Franklin FTSE Japan Hedged ETF

29.33

+2.20%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

47.54

+2.52%

ATMP Barclays ETN+ Select MLP ETN

28.52

+2.58%

FNY First Trust Mid Cap Growth AlphaDEX Fund

70.80

+2.56%

XMVM Invesco S&P MidCap Value with Momentum ETF

49.96

+2.55%

EQRR ProShares Equities for Rising Rates ETF

54.95

+2.54%

VFMF Vanguard U.S. Multifactor ETF Shares

118.83

+2.53%

IAK iShares U.S. Insurance ETF

129.07

+2.52%

FYX First Trust Small Cap Core AlphaDEX Fund

84.30

+2.52%

ITB iShares U.S. Home Construction ETF

89.72

+2.55%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.90

+2.46%

VAW Vanguard Materials Index Fund ETF Shares

179.37

+2.49%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.23

+2.43%

PSP Invesco Global Listed Private Equity ETF

60.72

+2.48%

CWS AdvisorShares Focused Equity ETF

63.01

+2.48%

WBIY WBI Power Factor High Dividend ETF

27.06

+2.13%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.11

+2.46%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.72

+2.46%

CRBN iShares MSCI ACWI Low Carbon Target ETF

184.89

+2.45%

PSC Principal U.S. Small-Cap ETF

45.96

+2.45%

EMQQ EMQQ The Emerging Markets Internet ETF

36.60

+2.43%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

55.62

+2.28%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.62

+2.40%

MTUM iShares MSCI USA Momentum Factor ETF

194.64

+2.47%

FVAL Fidelity Value Factor ETF

55.68

+2.41%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.64

+2.41%

DGT SPDR Global Dow ETF

134.85

+2.41%

VLU SPDR S&P 1500 Value Tilt ETF

172.04

+2.40%

KIE SPDR S&P Insurance ETF

56.41

+2.38%

BFOR Barron's 400 ETF

65.82

+2.39%

FEZ SPDR EURO STOXX 50 ETF

54.38

+2.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.12

+2.39%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.16

+2.38%

FILL iShares MSCI Global Energy Producers ETF

22.23

+2.37%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

233.19

+2.37%

SPMO Invesco S&P 500 Momentum ETF

87.86

+2.25%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

85.62

+2.23%

DXJ WisdomTree Japan Hedged Equity Fund

103.40

+2.34%

FNCL Fidelity MSCI Financials Index ETF

64.95

+2.34%

TMFC Motley Fool 100 Index ETF

52.60

+2.00%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.20

+2.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.27

+2.21%

IMCV iShares Morningstar Mid-Cap Value ETF

69.36

+1.64%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

41.12

+1.93%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.18

+2.16%

DWLD Davis Select Worldwide ETF

35.60

+2.30%

FIW First Trust Water ETF

97.39

+2.30%

IWY iShares Russell Top 200 Growth ETF

198.09

+2.07%

CZA Invesco Zacks Mid-Cap ETF

97.34

+2.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard Australian Fixed Interest Index ETF (VAF.AX)

Related Tickers