CCC - CoinMarketCap USD

Vader Protocol USD (VADER-USD)

0.00 +0.00 (+0.09%)
As of 1:32:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.00000612 0.00000612 0.00000612 0.00000612 0.00000612 2
Jan 6, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 5, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 4, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 3, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 2, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 1, 2025 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 31, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 30, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 29, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 28, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 27, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 26, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 25, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 24, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 23, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 22, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 21, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 20, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 19, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 18, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 17, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 16, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 -
Dec 15, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 14, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 13, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 12, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 11, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 10, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 9, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 8, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 7, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 6, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 -
Dec 5, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 4, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 3, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 2, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Dec 1, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 30, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 29, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 28, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 27, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 26, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 25, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 24, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 23, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 22, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 21, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 20, 2024 0.00000600 0.00000600 0.00000500 0.00000500 0.00000500 -
Nov 19, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 18, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 17, 2024 0.00000600 0.00000600 0.00000500 0.00000500 0.00000500 -
Nov 16, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 15, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 14, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 13, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 12, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 11, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Nov 10, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 9, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 -
Nov 8, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 7, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 6, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 5, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 4, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 3, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 2, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Nov 1, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 31, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 30, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 29, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 28, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 27, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 26, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 25, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 24, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 23, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 22, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 21, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 20, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 19, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 18, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 17, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 16, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 15, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 14, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 13, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 12, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 11, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 10, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 9, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 8, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 7, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 6, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 5, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 4, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 3, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 2, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Oct 1, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Sep 30, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Sep 29, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Sep 28, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Sep 27, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Sep 26, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 61
Sep 25, 2024 0.00000500 0.00000900 0.00000500 0.00000500 0.00000500 10,646
Sep 24, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 852
Sep 23, 2024 0.00000600 0.00000700 0.00000500 0.00000500 0.00000500 2,072
Sep 22, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 1,590
Sep 21, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 2,367
Sep 20, 2024 0.00001000 0.00001200 0.00000600 0.00000700 0.00000700 5,419
Sep 19, 2024 0.00001100 0.00001200 0.00000900 0.00001000 0.00001000 4,345
Sep 18, 2024 0.00001200 0.00001200 0.00001000 0.00001100 0.00001100 1,224
Sep 17, 2024 0.00001100 0.00001500 0.00001000 0.00001200 0.00001200 4,275
Sep 16, 2024 0.00001500 0.00001600 0.00001100 0.00001200 0.00001200 8,610
Sep 15, 2024 0.00002000 0.00003600 0.00001500 0.00001500 0.00001500 46,169
Sep 14, 2024 0.00000700 0.00003600 0.00000700 0.00002000 0.00002000 124,754
Sep 13, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 1,383
Sep 12, 2024 0.00001200 0.00001200 0.00000800 0.00000800 0.00000800 4,798
Sep 11, 2024 0.00000700 0.00001800 0.00000700 0.00001200 0.00001200 31,180
Sep 10, 2024 0.00000700 0.00001100 0.00000700 0.00000700 0.00000700 1,432
Sep 9, 2024 0.00000600 0.00000900 0.00000600 0.00000700 0.00000700 579
Sep 8, 2024 0.00000700 0.00000800 0.00000600 0.00000600 0.00000600 447
Sep 7, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 109
Sep 6, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 1,169
Sep 5, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 5
Sep 4, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 48
Sep 3, 2024 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 54
Sep 2, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 33
Sep 1, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 6
Aug 31, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 4
Aug 30, 2024 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 78
Aug 29, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 103
Aug 28, 2024 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 123
Aug 27, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 26
Aug 26, 2024 0.00000800 0.00001100 0.00000800 0.00000800 0.00000800 712
Aug 25, 2024 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 134
Aug 24, 2024 0.00000900 0.00000900 0.00000700 0.00000800 0.00000800 80
Aug 23, 2024 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 128
Aug 22, 2024 0.00000900 0.00000900 0.00000700 0.00000800 0.00000800 391
Aug 21, 2024 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 5
Aug 20, 2024 0.00000800 0.00001100 0.00000800 0.00000900 0.00000900 252
Aug 19, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 -
Aug 18, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 83
Aug 17, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 121
Aug 16, 2024 0.00000800 0.00001100 0.00000800 0.00000900 0.00000900 378
Aug 15, 2024 0.00000900 0.00001000 0.00000800 0.00000900 0.00000900 815
Aug 14, 2024 0.00000900 0.00001100 0.00000800 0.00000900 0.00000900 1,772
Aug 13, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 3,163
Aug 12, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 3,107
Aug 11, 2024 0.00000800 0.00000800 0.00000600 0.00000800 0.00000800 2,208
Aug 10, 2024 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 1,013
Aug 9, 2024 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 1,214
Aug 8, 2024 0.00001000 0.00001000 0.00000700 0.00000800 0.00000800 1,258
Aug 7, 2024 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 1,017
Aug 6, 2024 0.00000900 0.00001100 0.00000900 0.00001000 0.00001000 1,711
Aug 5, 2024 0.00001000 0.00001000 0.00000800 0.00000900 0.00000900 2,944
Aug 4, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3,587
Aug 3, 2024 0.00001000 0.00001100 0.00001000 0.00001000 0.00001000 2,089
Aug 2, 2024 0.00001100 0.00001400 0.00001000 0.00001000 0.00001000 1,860
Aug 1, 2024 0.00001200 0.00001200 0.00001100 0.00001100 0.00001100 2,485
Jul 31, 2024 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 1,966
Jul 30, 2024 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 1,792
Jul 29, 2024 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 1,173
Jul 28, 2024 0.00001200 0.00001200 0.00001100 0.00001200 0.00001200 2,286
Jul 27, 2024 0.00001200 0.00001300 0.00001200 0.00001200 0.00001200 451
Jul 26, 2024 0.00001100 0.00001200 0.00001100 0.00001200 0.00001200 2,295
Jul 25, 2024 0.00001200 0.00001200 0.00001100 0.00001100 0.00001100 4,088
Jul 24, 2024 0.00001300 0.00001300 0.00001200 0.00001200 0.00001200 21,297
Jul 23, 2024 0.00001300 0.00001400 0.00001300 0.00001300 0.00001300 7,065
Jul 22, 2024 0.00001300 0.00001400 0.00001300 0.00001300 0.00001300 4,114,823
Jul 21, 2024 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 23,749
Jul 20, 2024 0.00001500 0.00001500 0.00001300 0.00001300 0.00001300 20,194
Jul 19, 2024 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 23,291
Jul 18, 2024 0.00001600 0.00001600 0.00001500 0.00001500 0.00001500 14,588
Jul 17, 2024 0.00001500 0.00001600 0.00001500 0.00001600 0.00001600 17,701
Jul 16, 2024 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 22,811
Jul 15, 2024 0.00001500 0.00001600 0.00001500 0.00001500 0.00001500 17,906
Jul 14, 2024 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 22,102
Jul 13, 2024 0.00001400 0.00001500 0.00001400 0.00001500 0.00001500 22,740
Jul 12, 2024 0.00001400 0.00001400 0.00001300 0.00001400 0.00001400 20,438
Jul 11, 2024 0.00001400 0.00001500 0.00001400 0.00001400 0.00001400 11,114
Jul 10, 2024 0.00001300 0.00001700 0.00001300 0.00001400 0.00001400 6,028
Jul 9, 2024 0.00001200 0.00001400 0.00001200 0.00001300 0.00001300 11,492
Jul 8, 2024 0.00001200 0.00001300 0.00001100 0.00001200 0.00001200 11,501
Jul 7, 2024 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 16,954
Jul 6, 2024 0.00001100 0.00001200 0.00001100 0.00001200 0.00001200 22,307
Jul 5, 2024 0.00001300 0.00001300 0.00001000 0.00001100 0.00001100 11,899
Jul 4, 2024 0.00001400 0.00001400 0.00001300 0.00001300 0.00001300 16,664
Jul 3, 2024 0.00001500 0.00001500 0.00001400 0.00001400 0.00001400 11,191
Jul 2, 2024 0.00001500 0.00001500 0.00001400 0.00001500 0.00001500 16,540
Jul 1, 2024 0.00001400 0.00001600 0.00001400 0.00001500 0.00001500 20,047
Jun 30, 2024 0.00001400 0.00001500 0.00001400 0.00001400 0.00001400 11,958
Jun 29, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 14,318
Jun 28, 2024 0.00001500 0.00001500 0.00001400 0.00001400 0.00001400 20,972
Jun 27, 2024 0.00001500 0.00001600 0.00001500 0.00001500 0.00001500 16,734
Jun 26, 2024 0.00001500 0.00001800 0.00001500 0.00001500 0.00001500 13,856
Jun 25, 2024 0.00001300 0.00001500 0.00001200 0.00001500 0.00001500 8,266
Jun 24, 2024 0.00001500 0.00001600 0.00001200 0.00001300 0.00001300 14,730
Jun 23, 2024 0.00001800 0.00002500 0.00001500 0.00001500 0.00001500 16,852
Jun 22, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 11,624
Jun 21, 2024 0.00001900 0.00001900 0.00001800 0.00001800 0.00001800 9,596
Jun 20, 2024 0.00001800 0.00001900 0.00001800 0.00001900 0.00001900 9,731
Jun 19, 2024 0.00001800 0.00002000 0.00001800 0.00001800 0.00001800 12,679
Jun 18, 2024 0.00001900 0.00001900 0.00001800 0.00001800 0.00001800 21,728
Jun 17, 2024 0.00001900 0.00003100 0.00001800 0.00001900 0.00001900 23,226
Jun 16, 2024 0.00001900 0.00002000 0.00001800 0.00001900 0.00001900 14,341
Jun 15, 2024 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 23,254
Jun 14, 2024 0.00002000 0.00002000 0.00001900 0.00001900 0.00001900 15,539
Jun 13, 2024 0.00001900 0.00002000 0.00001900 0.00002000 0.00002000 10,555
Jun 12, 2024 0.00001900 0.00001900 0.00001800 0.00001900 0.00001900 22,730
Jun 11, 2024 0.00002100 0.00002100 0.00001800 0.00001900 0.00001900 19,721
Jun 10, 2024 0.00001900 0.00002200 0.00001900 0.00002100 0.00002100 19,319
Jun 9, 2024 0.00002500 0.00002700 0.00001800 0.00001900 0.00001900 29,387
Jun 8, 2024 0.00002400 0.00003000 0.00002400 0.00002500 0.00002500 17,087
Jun 7, 2024 0.00002400 0.00003100 0.00002300 0.00002400 0.00002400 26,957
Jun 6, 2024 0.00002300 0.00002400 0.00002300 0.00002400 0.00002400 20,290
Jun 5, 2024 0.00002400 0.00002400 0.00002300 0.00002300 0.00002300 22,455
Jun 4, 2024 0.00002600 0.00002600 0.00002300 0.00002400 0.00002400 12,105
Jun 3, 2024 0.00002700 0.00002700 0.00002500 0.00002600 0.00002600 20,054
Jun 2, 2024 0.00002700 0.00002800 0.00002600 0.00002700 0.00002700 19,102
Jun 1, 2024 0.00002600 0.00003300 0.00002300 0.00002800 0.00002800 22,521
May 31, 2024 0.00002700 0.00002900 0.00002600 0.00002600 0.00002600 22,607
May 30, 2024 0.00002700 0.00002700 0.00002600 0.00002700 0.00002700 20,760
May 29, 2024 0.00002700 0.00002700 0.00002700 0.00002700 0.00002700 24,089
May 28, 2024 0.00002800 0.00002800 0.00002700 0.00002700 0.00002700 21,210
May 27, 2024 0.00002600 0.00002800 0.00002600 0.00002700 0.00002700 20,124
May 26, 2024 0.00002600 0.00002700 0.00002600 0.00002600 0.00002600 18,578
May 25, 2024 0.00002700 0.00002900 0.00002600 0.00002600 0.00002600 21,178
May 24, 2024 0.00002700 0.00002700 0.00002600 0.00002700 0.00002700 18,058
May 23, 2024 0.00002700 0.00002800 0.00002700 0.00002700 0.00002700 22,547
May 22, 2024 0.00002800 0.00002800 0.00002600 0.00002700 0.00002700 21,036
May 21, 2024 0.00003100 0.00003200 0.00002700 0.00002800 0.00002800 20,286
May 20, 2024 0.00002800 0.00003200 0.00002800 0.00003100 0.00003100 21,557
May 19, 2024 0.00002700 0.00002900 0.00002700 0.00002800 0.00002800 20,351
May 18, 2024 0.00002700 0.00002800 0.00002600 0.00002700 0.00002700 20,176
May 17, 2024 0.00002600 0.00002700 0.00002600 0.00002700 0.00002700 18,097
May 16, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 20,795
May 15, 2024 0.00002600 0.00002700 0.00002600 0.00002600 0.00002600 15,057
May 14, 2024 0.00002600 0.00002700 0.00002500 0.00002600 0.00002600 18,558
May 13, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 20,859
May 12, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 19,690
May 11, 2024 0.00002700 0.00002700 0.00002600 0.00002600 0.00002600 22,618
May 10, 2024 0.00002700 0.00002700 0.00002600 0.00002700 0.00002700 20,463
May 9, 2024 0.00002600 0.00002700 0.00002600 0.00002700 0.00002700 22,162
May 8, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 16,601
May 7, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 22,944
May 6, 2024 0.00002700 0.00002700 0.00002600 0.00002600 0.00002600 21,701
May 5, 2024 0.00002700 0.00002900 0.00002700 0.00002700 0.00002700 20,401
May 4, 2024 0.00002700 0.00002800 0.00002700 0.00002700 0.00002700 19,359
May 3, 2024 0.00002600 0.00002700 0.00002600 0.00002700 0.00002700 22,825
May 2, 2024 0.00002600 0.00002600 0.00002500 0.00002600 0.00002600 23,628
May 1, 2024 0.00002600 0.00002600 0.00002500 0.00002600 0.00002600 20,127
Apr 30, 2024 0.00002700 0.00002800 0.00002600 0.00002600 0.00002600 17,431
Apr 29, 2024 0.00002600 0.00002800 0.00002600 0.00002700 0.00002700 22,326
Apr 28, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 21,688
Apr 27, 2024 0.00002600 0.00002600 0.00002500 0.00002600 0.00002600 20,546
Apr 26, 2024 0.00002600 0.00002600 0.00002600 0.00002600 0.00002600 24,516
Apr 25, 2024 0.00002600 0.00002700 0.00002600 0.00002600 0.00002600 24,031
Apr 24, 2024 0.00002700 0.00002700 0.00002600 0.00002600 0.00002600 22,797
Apr 23, 2024 0.00002900 0.00002900 0.00002700 0.00002700 0.00002700 23,270
Apr 22, 2024 0.00002900 0.00002900 0.00002800 0.00002900 0.00002900 22,661
Apr 21, 2024 0.00002800 0.00002900 0.00002800 0.00002900 0.00002900 19,083
Apr 20, 2024 0.00002800 0.00002900 0.00002700 0.00002800 0.00002800 21,698
Apr 19, 2024 0.00002600 0.00002800 0.00002600 0.00002800 0.00002800 17,695
Apr 18, 2024 0.00002600 0.00002700 0.00002600 0.00002600 0.00002600 19,835
Apr 17, 2024 0.00002600 0.00002700 0.00002600 0.00002700 0.00002700 20,351
Apr 16, 2024 0.00002500 0.00002700 0.00002500 0.00002600 0.00002600 21,409
Apr 15, 2024 0.00002400 0.00002600 0.00002400 0.00002500 0.00002500 18,380
Apr 14, 2024 0.00002300 0.00002500 0.00002200 0.00002400 0.00002400 15,711
Apr 13, 2024 0.00002800 0.00002800 0.00002200 0.00002300 0.00002300 14,363
Apr 12, 2024 0.00002900 0.00002900 0.00002600 0.00002700 0.00002700 16,209
Apr 11, 2024 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 13,686
Apr 10, 2024 0.00003000 0.00003100 0.00002900 0.00002900 0.00002900 18,623
Apr 9, 2024 0.00003000 0.00003500 0.00002800 0.00003000 0.00003000 16,412
Apr 8, 2024 0.00003100 0.00003100 0.00002900 0.00003000 0.00003000 16,143
Apr 7, 2024 0.00003100 0.00003100 0.00003000 0.00003100 0.00003100 20,252
Apr 6, 2024 0.00002900 0.00003200 0.00002900 0.00003100 0.00003100 16,689
Apr 5, 2024 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 16,375
Apr 4, 2024 0.00003000 0.00003000 0.00002900 0.00002900 0.00002900 20,738
Apr 3, 2024 0.00002700 0.00003100 0.00002700 0.00003000 0.00003000 19,911
Apr 2, 2024 0.00002700 0.00002700 0.00002700 0.00002700 0.00002700 19,621
Apr 1, 2024 0.00003000 0.00003000 0.00002700 0.00002700 0.00002700 18,726
Mar 31, 2024 0.00002900 0.00003300 0.00002700 0.00003000 0.00003000 25,793
Mar 30, 2024 0.00003000 0.00003100 0.00002900 0.00002900 0.00002900 16,203
Mar 29, 2024 0.00002700 0.00003100 0.00002700 0.00003000 0.00003000 23,411
Mar 28, 2024 0.00003000 0.00003100 0.00002600 0.00002700 0.00002700 32,619
Mar 27, 2024 0.00003000 0.00003100 0.00003000 0.00003000 0.00003000 34,959
Mar 26, 2024 0.00003200 0.00003200 0.00003000 0.00003000 0.00003000 33,611
Mar 25, 2024 0.00003100 0.00003200 0.00002800 0.00003200 0.00003200 34,279
Mar 24, 2024 0.00003000 0.00003700 0.00002900 0.00003100 0.00003100 44,646
Mar 23, 2024 0.00003600 0.00004200 0.00002900 0.00003000 0.00003000 63,586
Mar 22, 2024 0.00004700 0.00005700 0.00003100 0.00003500 0.00003500 93,600
Mar 21, 2024 0.00003000 0.00007500 0.00003000 0.00004700 0.00004700 217,103
Mar 20, 2024 0.00002800 0.00003200 0.00002700 0.00003000 0.00003000 37,710
Mar 19, 2024 0.00003000 0.00003100 0.00002700 0.00002800 0.00002800 30,355
Mar 18, 2024 0.00003200 0.00003200 0.00003000 0.00003100 0.00003100 38,272
Mar 17, 2024 0.00003500 0.00003500 0.00003100 0.00003200 0.00003200 42,628
Mar 16, 2024 0.00003500 0.00003600 0.00003400 0.00003500 0.00003500 35,487
Mar 15, 2024 0.00004200 0.00004700 0.00003500 0.00003500 0.00003500 42,172
Mar 14, 2024 0.00004000 0.00004500 0.00004000 0.00004300 0.00004300 38,277
Mar 13, 2024 0.00003500 0.00004400 0.00003500 0.00004000 0.00004000 42,423
Mar 12, 2024 0.00003400 0.00003700 0.00003200 0.00003500 0.00003500 38,383
Mar 11, 2024 0.00003400 0.00003500 0.00003300 0.00003400 0.00003400 38,773
Mar 10, 2024 0.00003300 0.00003400 0.00003200 0.00003400 0.00003400 33,556
Mar 9, 2024 0.00003200 0.00003400 0.00003200 0.00003300 0.00003300 34,901
Mar 8, 2024 0.00003200 0.00003400 0.00003000 0.00003200 0.00003200 38,860
Mar 7, 2024 0.00002900 0.00003200 0.00002800 0.00003200 0.00003200 39,392
Mar 6, 2024 0.00002800 0.00002900 0.00002800 0.00002900 0.00002900 36,347
Mar 5, 2024 0.00002900 0.00003000 0.00002800 0.00002800 0.00002800 37,816
Mar 4, 2024 0.00003200 0.00003200 0.00002800 0.00002900 0.00002900 31,466
Mar 3, 2024 0.00002900 0.00003500 0.00002900 0.00003200 0.00003200 36,569
Mar 2, 2024 0.00002700 0.00003000 0.00002700 0.00002900 0.00002900 33,398
Mar 1, 2024 0.00002900 0.00003000 0.00002600 0.00002700 0.00002700 33,434
Feb 29, 2024 0.00002800 0.00003000 0.00002800 0.00002900 0.00002900 32,624
Feb 28, 2024 0.00002800 0.00003000 0.00002800 0.00002800 0.00002800 34,647
Feb 27, 2024 0.00002900 0.00003000 0.00002700 0.00002800 0.00002800 35,334
Feb 26, 2024 0.00002700 0.00002900 0.00002600 0.00002900 0.00002900 34,005
Feb 25, 2024 0.00002400 0.00003500 0.00002400 0.00002700 0.00002700 36,759
Feb 24, 2024 0.00002800 0.00002900 0.00002300 0.00002400 0.00002400 33,211
Feb 23, 2024 0.00002400 0.00003600 0.00002400 0.00002800 0.00002800 39,363
Feb 22, 2024 0.00002400 0.00002500 0.00002400 0.00002400 0.00002400 30,017
Feb 21, 2024 0.00002100 0.00002400 0.00002100 0.00002400 0.00002400 29,249
Feb 20, 2024 0.00002200 0.00002200 0.00002000 0.00002100 0.00002100 30,915
Feb 19, 2024 0.00002200 0.00002200 0.00002100 0.00002200 0.00002200 31,100
Feb 18, 2024 0.00002200 0.00002200 0.00002100 0.00002100 0.00002100 33,973
Feb 17, 2024 0.00002100 0.00002200 0.00002100 0.00002200 0.00002200 31,171
Feb 16, 2024 0.00002200 0.00002200 0.00002100 0.00002100 0.00002100 30,834
Feb 15, 2024 0.00002100 0.00002200 0.00002100 0.00002200 0.00002200 26,362
Feb 14, 2024 0.00002000 0.00002100 0.00002000 0.00002100 0.00002100 30,306
Feb 13, 2024 0.00002000 0.00002100 0.00002000 0.00002000 0.00002000 34,829
Feb 12, 2024 0.00002100 0.00002200 0.00002000 0.00002000 0.00002000 30,680
Feb 11, 2024 0.00002100 0.00002200 0.00002100 0.00002100 0.00002100 30,646
Feb 10, 2024 0.00002300 0.00002300 0.00001900 0.00002100 0.00002100 33,429
Feb 9, 2024 0.00002400 0.00002400 0.00002200 0.00002300 0.00002300 30,048
Feb 8, 2024 0.00002300 0.00002400 0.00002300 0.00002400 0.00002400 28,636
Feb 7, 2024 0.00002300 0.00002300 0.00002200 0.00002300 0.00002300 27,657
Feb 6, 2024 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 25,622
Feb 5, 2024 0.00002200 0.00002300 0.00002200 0.00002300 0.00002300 26,816
Feb 4, 2024 0.00002200 0.00002300 0.00002200 0.00002200 0.00002200 28,324
Feb 3, 2024 0.00002200 0.00002300 0.00002200 0.00002200 0.00002200 30,986
Feb 2, 2024 0.00002100 0.00002300 0.00002100 0.00002200 0.00002200 32,403
Feb 1, 2024 0.00002500 0.00002600 0.00002100 0.00002100 0.00002100 31,020
Jan 31, 2024 0.00002500 0.00002600 0.00002500 0.00002500 0.00002500 27,189
Jan 30, 2024 0.00002600 0.00002600 0.00002500 0.00002500 0.00002500 31,796
Jan 29, 2024 0.00002600 0.00002600 0.00002500 0.00002600 0.00002600 31,225
Jan 28, 2024 0.00002700 0.00002700 0.00002500 0.00002600 0.00002600 30,135
Jan 27, 2024 0.00002800 0.00002800 0.00002600 0.00002700 0.00002700 32,132
Jan 26, 2024 0.00002700 0.00002800 0.00002700 0.00002800 0.00002800 34,547
Jan 25, 2024 0.00002900 0.00002900 0.00002700 0.00002700 0.00002700 30,243
Jan 24, 2024 0.00002600 0.00003200 0.00002500 0.00002900 0.00002900 35,730
Jan 23, 2024 0.00003800 0.00004800 0.00002400 0.00002600 0.00002600 71,440
Jan 22, 2024 0.00003200 0.00004900 0.00002400 0.00003800 0.00003800 56,177
Jan 21, 2024 0.00002900 0.00003700 0.00002800 0.00003200 0.00003200 36,317
Jan 20, 2024 0.00002800 0.00002900 0.00002700 0.00002900 0.00002900 32,170
Jan 19, 2024 0.00002700 0.00002900 0.00002500 0.00002800 0.00002800 29,817
Jan 18, 2024 0.00002700 0.00002700 0.00002600 0.00002700 0.00002700 30,647
Jan 17, 2024 0.00002800 0.00002800 0.00002600 0.00002700 0.00002700 31,674
Jan 16, 2024 0.00002700 0.00003000 0.00002700 0.00002800 0.00002800 33,009
Jan 15, 2024 0.00002700 0.00002900 0.00002600 0.00002700 0.00002700 29,329
Jan 14, 2024 0.00002800 0.00002900 0.00002700 0.00002700 0.00002700 32,952
Jan 13, 2024 0.00002800 0.00002800 0.00002700 0.00002800 0.00002800 31,492
Jan 12, 2024 0.00002800 0.00003000 0.00002800 0.00002800 0.00002800 29,219
Jan 11, 2024 0.00003100 0.00003100 0.00002800 0.00002800 0.00002800 34,900
Jan 10, 2024 0.00002800 0.00003100 0.00002600 0.00003100 0.00003100 36,700
Jan 9, 2024 0.00002900 0.00003100 0.00002800 0.00002800 0.00002800 32,468
Jan 8, 2024 0.00003100 0.00003100 0.00002800 0.00002900 0.00002900 32,877

Related Tickers

BTC-USD Bitcoin USD
97,039.83
-4.71%
 
ETH-USD Ethereum USD
3,401.34
-7.68%
 
USDT-USD Tether USDt USD
1.00
-0.07%
 
XRP-USD XRP USD
2.32
-3.56%
 
BNB-USD BNB USD
702.55
-3.32%
 
SOL-USD Solana USD
201.49
-7.58%
 
DOGE-USD Dogecoin USD
0.35
-10.48%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
ADA-USD Cardano USD
1.01
-8.31%
 
STETH-USD Lido Staked ETH USD
3,392.82
-7.78%
 
WTRX-USD Wrapped TRON USD
0.25
-5.54%
 
TRX-USD TRON USD
0.25
-5.75%
 
AVAX-USD Avalanche USD
39.47
-10.15%
 
WSTETH-USD Lido wstETH USD
4,044.59
-7.62%
 
SUI20947-USD Sui USD
4.82
-5.00%
 
LINK-USD Chainlink USD
21.51
-9.39%
 
TON11419-USD Toncoin USD
5.34
-7.13%
 
XLM-USD Stellar USD
0.43
-3.76%
 
SHIB-USD Shiba Inu USD
0.00
-9.16%
 
WBTC-USD Wrapped Bitcoin USD
96,819.94
-4.73%
 
WETH-USD WETH USD
3,400.64
-7.61%
 
HBAR-USD Hedera USD
0.29
-6.46%
 
DOT-USD Polkadot USD
7.09
-8.59%
 
BCH-USD Bitcoin Cash USD
439.53
-9.11%
 
LEO-USD UNUS SED LEO USD
9.07
-0.21%
 
UNI7083-USD Uniswap USD
13.70
-9.01%
 
PEPE24478-USD Pepe USD
0.00
-9.17%
 
HYPE32196-USD Hyperliquid USD
23.57
-6.50%
 
LTC-USD Litecoin USD
104.38
-8.60%
 
BGB-USD Bitget Token USD
6.52
+4.95%
 
WBETH-USD Wrapped Beacon ETH USD
3,598.15
-7.73%
 
WEETH-USD Wrapped eETH USD
3,597.25
-7.54%
 
BTCB-USD Bitcoin BEP2 USD
96,967.88
-4.86%
 
NEAR-USD NEAR Protocol USD
5.40
-9.71%
 
USDS33039-USD USDS USD
1.02
+2.04%
 
USDE29470-USD Ethena USDe USD
1.00
-0.08%
 
DAI-USD Dai USD
1.00
-0.02%
 
APT21794-USD Aptos USD
9.55
-6.93%
 
ICP-USD Internet Computer USD
11.12
-8.82%
 
AAVE-USD Aave USD
310.02
-9.13%
 
MNT27075-USD Mantle USD
1.28
-5.28%
 
RENDER-USD Render USD
8.19
-6.87%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.28%
 
CRO-USD Cronos USD
0.15
-7.58%
 
POL28321-USD POL (ex-MATIC) USD
0.47
-9.49%
 
ETC-USD Ethereum Classic USD
26.11
-8.60%
 
VET-USD VeChain USD
0.05
-9.99%
 
OM-USD MANTRA USD
3.85
-4.98%
 
VIRTUAL-USD Virtuals Protocol USD
3.66
-6.56%
 
TAO22974-USD Bittensor USD
495.88
-10.56%
 
XMR-USD Monero USD
193.36
-4.93%
 
FET-USD Artificial Superintelligence Alliance USD
1.42
-9.18%
 
ARB11841-USD Arbitrum USD
0.82
-9.99%
 
FIL-USD Filecoin USD
5.44
-8.96%
 
ENA-USD Ethena USD
1.04
-11.95%
 
ALGO-USD Algorand USD
0.38
-8.85%
 
JITOSOL-USD Jito Staked SOL USD
234.82
-7.65%
 
KAS-USD Kaspa USD
0.11
-6.62%
 
OKB-USD OKB USD
48.71
-3.58%
 
ATOM-USD Cosmos USD
6.80
-8.16%
 
OP-USD Optimism USD
1.91
-9.64%
 
STX4847-USD Stacks USD
1.60
-11.71%
 
INJ-USD Injective USD
24.24
-6.84%
 
TIA22861-USD Celestia USD
4.89
-10.90%
 
BONK-USD Bonk USD
0.00
-11.30%
 
THETA-USD Theta Network USD
2.31
-10.03%
 
IMX10603-USD Immutable USD
1.33
-9.76%
 
MOVE32452-USD Movement USD
0.98
-8.36%
 
GRT6719-USD The Graph USD
0.22
-10.59%
 
AI16Z-USD ai16z USD
1.87
-17.32%
 
WLD-USD Worldcoin USD
2.34
-9.25%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,001.74
-4.83%
 
FTM-USD Fantom USD
0.69
-11.05%
 
ONDO-USD Ondo USD
1.37
-9.75%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
WIF-USD dogwifhat USD
1.86
-10.54%
 
USD0-USD Usual USD USD
1.00
-0.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,660.54
-4.22%
 
RETH-USD Rocket Pool ETH USD
3,805.30
-7.89%
 
SEI-USD Sei USD
0.42
-10.08%
 
JASMY-USD JasmyCoin USD
0.03
-10.72%
 
FLOKI-USD FLOKI USD
0.00
-11.14%
 
LDO-USD Lido DAO USD
1.78
-11.48%
 
FTN-USD Fasttoken USD
3.66
+0.83%
 
RAY-USD Raydium USD
5.47
-2.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,824.51
-4.93%
 
GT-USD GateToken USD
17.53
-4.80%
 
METH29035-USD Mantle Staked Ether USD
3,579.89
-7.52%
 
SAND-USD The Sandbox USD
0.62
-11.29%
 
RUNE-USD THORChain USD
4.43
-9.26%
 
FLR-USD Flare USD
0.03
-5.87%
 
XDC-USD XDC Network USD
0.09
-7.83%
 
GALA-USD Gala USD
0.04
-11.99%
 
BBTC31369-USD BounceBit BTC USD
95,691.01
-5.32%
 
BNSOL-USD Binance Staked SOL USD
206.39
-7.52%
 
XTZ-USD Tezos USD
1.32
-8.56%
 
SPX28081-USD SPX6900 USD
1.45
-6.12%
 
MKR-USD Maker USD
1,501.20
-7.65%
 
SOLVBTC-USD SolvBTC USD
96,828.77
-4.64%
 
KCS-USD KuCoin Token USD
10.70
-3.81%