As of 8:11 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 28 |
Aug 19, 2024 | 13.42 | 13.53 | 13.42 | 13.53 | 13.53 | 28 |
Aug 16, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Aug 15, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
Aug 14, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Aug 13, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Aug 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Aug 9, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Aug 8, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Aug 7, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Aug 6, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Aug 5, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Aug 2, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Aug 1, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Jul 31, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Jul 30, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Jul 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Jul 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Jul 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Jul 24, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Jul 23, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Jul 22, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Jul 19, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Jul 18, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jul 17, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jul 16, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jul 15, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 12, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 11, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 9, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 8, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Jul 4, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Jul 3, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jul 2, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Jul 1, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Jun 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Jun 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Jun 26, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jun 25, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jun 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Jun 21, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
Jun 20, 2024 | 15.01 | 15.26 | 15.01 | 15.26 | 15.26 | 21 |
Jun 19, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
Jun 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Jun 17, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jun 14, 2024 | 15.21 | 15.21 | 14.44 | 14.44 | 14.44 | 126 |
Jun 13, 2024 | 15.74 | 15.74 | 15.53 | 15.53 | 15.53 | 147 |
Jun 12, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Jun 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
Jun 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Jun 7, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Jun 6, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Jun 5, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Jun 4, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Jun 3, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
May 31, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
May 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
May 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
May 28, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
May 27, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
May 24, 2024 | 16.77 | 16.77 | 16.59 | 16.59 | 16.59 | 96 |
May 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
May 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
May 21, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
May 20, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
May 17, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
May 15, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
May 14, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 13, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 9, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 8, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 7, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
May 6, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
May 3, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
May 2, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Apr 30, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Apr 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Apr 26, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
Apr 25, 2024 | 16.84 | 16.84 | 16.63 | 16.63 | 16.63 | 40 |
Apr 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Apr 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
Apr 22, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Apr 19, 2024 | 17.57 | 17.57 | 17.27 | 17.27 | 17.27 | 50 |
Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Apr 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Apr 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Apr 15, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Apr 12, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Apr 11, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
Apr 10, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Apr 9, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Apr 8, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Apr 5, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Apr 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Apr 3, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Apr 2, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Mar 28, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Mar 27, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Mar 26, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
Mar 25, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Mar 22, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Mar 21, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Mar 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
Mar 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Mar 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Mar 15, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
Mar 14, 2024 | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | 60 |
Mar 13, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
Mar 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
Mar 11, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Mar 8, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Mar 7, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Mar 6, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Mar 5, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Mar 4, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Mar 1, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Feb 29, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Feb 28, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Feb 27, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Feb 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Feb 23, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Feb 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Feb 21, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
Feb 20, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Feb 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 16, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Feb 15, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Feb 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Feb 13, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 12, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 9, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 8, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Feb 7, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Feb 6, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Feb 5, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Feb 2, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Feb 1, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Jan 31, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Jan 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jan 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Jan 26, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jan 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jan 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Jan 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Jan 22, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jan 19, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Jan 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
Jan 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 16, 2024 | 13.03 | 13.38 | 13.03 | 13.38 | 13.38 | 120 |
Jan 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Jan 12, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Jan 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jan 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Jan 9, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jan 8, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Jan 5, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Jan 4, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Jan 3, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Jan 2, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Dec 29, 2023 | 14.38 | 14.38 | 14.14 | 14.15 | 14.15 | - |
Dec 28, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Dec 27, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Dec 22, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Dec 21, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Dec 20, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Dec 19, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Dec 18, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Dec 15, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Dec 14, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Dec 13, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Dec 12, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
Dec 11, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Dec 8, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Dec 7, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Dec 6, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Dec 5, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Dec 4, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Dec 1, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Nov 30, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Nov 29, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Nov 28, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Nov 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Nov 24, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Nov 23, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Nov 22, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Nov 21, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Nov 20, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Nov 17, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
Nov 16, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 15, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Nov 14, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Nov 13, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 10, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Nov 9, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
Nov 8, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
Nov 7, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
Nov 6, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Nov 3, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Nov 2, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Nov 1, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Oct 31, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
Oct 30, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Oct 27, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Oct 26, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Oct 25, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Oct 24, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Oct 23, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 20, 2023 | 11.02 | 11.02 | 10.96 | 10.96 | 10.96 | 3 |
Oct 19, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Oct 18, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Oct 17, 2023 | 11.27 | 11.27 | 11.05 | 11.05 | 11.05 | 2,000 |
Oct 16, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Oct 13, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Oct 12, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Oct 11, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Oct 10, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Oct 9, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Oct 6, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Oct 5, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Oct 4, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Oct 3, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Oct 2, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Sep 29, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Sep 28, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Sep 27, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Sep 26, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Sep 25, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Sep 22, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Sep 21, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Sep 20, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Sep 19, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Sep 18, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Sep 15, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Sep 14, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Sep 13, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Sep 12, 2023 | 12.40 | 12.44 | 12.40 | 12.44 | 12.44 | 120 |
Sep 11, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Sep 8, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Sep 7, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Sep 6, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Sep 5, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Sep 4, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Sep 1, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Aug 31, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Aug 30, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Aug 29, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Aug 28, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Aug 25, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Aug 24, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Aug 23, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Aug 22, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Aug 21, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |