Stuttgart - Delayed Quote EUR

Platzer Fastigheter Holding AB (publ) (V8E.SG)

Compare
7.32
+0.06
+(0.83%)
As of 10:48:31 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20257.167.327.167.327.32-
Feb 3, 20257.267.267.267.267.26-
Jan 31, 20257.237.237.237.237.23-
Jan 30, 20257.077.077.077.077.07-
Jan 29, 20257.177.177.177.177.17-
Jan 28, 20256.646.826.646.826.82-
Jan 27, 20256.646.646.646.646.64-
Jan 24, 20256.886.886.886.886.88-
Jan 23, 20256.726.726.726.726.72-
Jan 22, 20256.836.836.836.836.83-
Jan 21, 20256.716.716.716.716.71-
Jan 20, 20256.756.756.756.756.75-
Jan 17, 20256.736.736.736.736.73-
Jan 16, 20256.756.756.756.756.75-
Jan 15, 20256.546.546.546.546.54-
Jan 14, 20256.486.486.486.486.48-
Jan 13, 20256.596.596.596.596.59-
Jan 10, 20256.766.766.766.766.76-
Jan 9, 20256.776.776.776.776.77-
Jan 8, 20256.906.906.906.906.90-
Jan 7, 20257.267.267.267.267.26-
Jan 6, 20257.177.177.177.177.17-
Jan 3, 20257.317.317.317.317.31-
Jan 2, 20257.347.347.347.347.34-
Dec 30, 20247.237.387.237.337.33-
Dec 27, 20247.207.297.207.247.24-
Dec 23, 20247.137.137.087.137.13-
Dec 20, 20247.017.017.017.017.01-
Dec 19, 20247.187.187.007.017.01-
Dec 18, 20247.147.277.147.217.21-
Dec 17, 20247.217.217.217.217.21-
Dec 16, 20247.297.297.297.297.29-
Dec 13, 20247.377.377.377.377.37-
Dec 12, 20247.327.327.327.327.32-
Dec 11, 20247.227.237.207.237.23-
Dec 10, 20247.117.117.117.117.11-
Dec 9, 20247.227.227.227.227.22-
Dec 6, 20247.227.227.227.227.22-
Dec 5, 20247.307.307.307.307.30-
Dec 4, 20247.317.317.317.317.31-
Dec 3, 20247.457.457.457.457.45-
Dec 2, 20247.397.397.397.397.39-
Nov 29, 20247.467.467.467.467.46-
Nov 28, 20247.527.527.527.527.52-
Nov 27, 20247.127.127.127.127.12-
Nov 26, 20247.167.167.167.167.16-
Nov 25, 20247.247.247.227.227.22-
Nov 22, 20246.976.976.976.976.97-
Nov 21, 20247.037.037.037.037.03-
Nov 20, 20247.207.207.207.207.20-
Nov 19, 20247.207.207.207.207.20-
Nov 18, 20247.337.337.337.337.33-
Nov 15, 20247.337.337.337.337.33-
Nov 14, 20247.377.377.377.377.37-
Nov 13, 20247.477.477.387.397.39-
Nov 12, 20247.617.617.617.617.61-
Nov 11, 20247.827.827.827.827.82-
Nov 8, 20247.637.637.637.637.63-
Nov 7, 20247.337.337.337.337.33-
Nov 6, 20247.487.487.487.487.48-
Nov 5, 20247.527.527.387.387.38-
Nov 4, 20247.557.557.557.557.55-
Nov 1, 20247.607.657.547.577.57-
Oct 31, 20247.617.617.617.617.61-
Oct 30, 20247.817.817.817.817.81-
Oct 29, 20247.957.957.957.957.95-
Oct 28, 20247.937.937.877.877.87-
Oct 25, 20247.928.077.928.078.07-
Oct 24, 20247.827.827.827.827.82-
Oct 23, 20247.997.997.767.767.76-
Oct 22, 20248.168.168.168.168.16-
Oct 21, 20248.298.368.188.188.18-
Oct 18, 20248.398.398.398.398.39-
Oct 17, 20248.538.538.538.538.53-
Oct 16, 20248.908.908.908.908.90-
Oct 15, 20249.199.199.199.199.19-
Oct 14, 20249.219.219.119.209.20-
Oct 11, 20249.069.069.069.069.06-
Oct 10, 20249.289.289.289.289.28-
Oct 9, 20249.379.379.379.379.37-
Oct 8, 20249.369.369.369.369.36-
Oct 7, 20249.689.689.479.479.47-
Oct 4, 20249.619.619.619.619.61-
Oct 3, 20249.599.599.599.599.59-
Oct 2, 20249.589.589.589.589.58-
Oct 1, 20249.549.549.539.539.53-
Sep 30, 20249.549.549.549.549.54-
Sep 27, 20249.449.529.449.529.52-
Sep 26, 2024 1.00 Dividend
Sep 26, 20249.219.219.219.219.21-
Sep 25, 20249.019.169.019.168.16-
Sep 24, 20249.069.069.069.068.07-
Sep 23, 20248.998.998.998.998.01-
Sep 20, 20248.989.038.958.967.98-
Sep 19, 20248.778.998.778.998.01-
Sep 18, 20248.898.898.758.757.79-
Sep 17, 20248.978.978.888.887.91-
Sep 16, 20248.918.988.908.937.96-
Sep 13, 20248.879.058.879.058.06-
Sep 12, 20248.748.818.698.797.83-
Sep 11, 20248.728.738.708.707.75-
Sep 10, 20248.398.728.358.657.71-
Sep 9, 20248.398.468.358.447.52-
Sep 6, 20248.238.408.208.407.48-
Sep 5, 20248.338.418.338.367.45-
Sep 4, 20248.338.488.338.397.47-
Sep 3, 20248.868.868.528.527.59-
Sep 2, 20248.808.888.708.887.91-
Aug 30, 20248.638.788.638.787.82-
Aug 29, 20248.798.798.798.797.83-
Aug 28, 20248.788.848.758.807.84-
Aug 27, 20248.828.848.748.827.86-
Aug 26, 20248.768.898.768.897.92-
Aug 23, 20248.588.788.588.787.82-
Aug 22, 20248.548.618.518.617.67-
Aug 21, 20248.758.758.578.597.65-
Aug 20, 20248.678.808.608.807.84-
Aug 19, 20248.448.638.448.637.69-
Aug 16, 20248.498.508.428.457.53-
Aug 15, 20248.608.628.528.527.59-
Aug 14, 20248.538.628.538.607.66-
Aug 13, 20248.498.548.438.457.53-
Aug 12, 20248.578.588.398.587.64-
Aug 9, 20248.348.598.348.597.65-
Aug 8, 20248.198.288.198.267.36-
Aug 7, 20248.068.218.068.217.31-
Aug 6, 20248.008.007.997.997.12-
Aug 5, 20248.028.027.828.017.14-
Aug 2, 20248.208.308.208.267.36-
Aug 1, 20248.368.508.338.417.49-
Jul 31, 20248.498.518.478.517.58-
Jul 30, 20248.348.428.348.367.45-
Jul 29, 20248.268.358.268.357.44-
Jul 26, 20248.238.368.238.327.41-
Jul 25, 20248.218.238.188.187.29-
Jul 24, 20248.268.418.268.417.49-
Jul 23, 20248.578.628.398.397.47-
Jul 22, 20248.578.628.578.627.68-
Jul 19, 20248.598.598.518.547.61-
Jul 18, 20248.758.758.648.737.78-
Jul 17, 20248.748.818.738.737.78-
Jul 16, 20248.578.758.578.757.79-
Jul 15, 20248.598.698.598.677.72-
Jul 12, 20248.638.668.598.667.71-
Jul 11, 20248.748.748.508.507.57-
Jul 10, 20248.448.728.448.727.77-
Jul 9, 20248.178.438.178.437.51-
Jul 8, 20248.098.318.098.267.36-
Jul 5, 20248.138.138.138.137.24-
Jul 4, 20248.078.168.078.167.27-
Jul 3, 20247.927.927.887.887.02-
Jul 2, 20247.707.797.707.786.93-
Jul 1, 20247.907.917.737.736.89-
Jun 28, 20247.667.767.647.766.91-
Jun 27, 20247.597.617.587.606.77-
Jun 26, 20247.687.757.667.756.90-
Jun 25, 20247.677.787.607.606.77-
Jun 24, 20247.677.767.647.766.91-
Jun 21, 20247.637.637.577.576.74-
Jun 20, 20247.467.617.467.616.78-
Jun 19, 20247.587.587.487.536.71-
Jun 18, 20247.657.657.547.546.72-
Jun 17, 20247.737.817.597.596.76-
Jun 14, 20247.767.767.657.696.85-
Jun 13, 20247.958.047.867.867.00-
Jun 12, 20247.707.727.707.726.88-
Jun 11, 20247.837.837.757.836.98-
Jun 10, 20247.707.767.707.766.91-
Jun 7, 20248.068.068.058.057.17-
Jun 6, 20248.058.108.058.107.22-
Jun 5, 20248.018.158.018.107.22-
Jun 4, 20247.887.987.887.977.10-
Jun 3, 20247.877.917.837.836.98-
May 31, 20247.997.997.827.826.97-
May 30, 20247.597.837.597.836.98-
May 29, 20247.737.817.707.706.86-
May 28, 20247.748.007.748.007.13-
May 27, 20247.787.787.787.786.93-
May 24, 20247.797.877.797.877.01-
May 23, 20248.148.147.987.987.11-
May 22, 20248.178.178.178.177.28-
May 21, 20248.208.288.208.267.36-
May 20, 20248.188.278.188.277.37-
May 17, 20248.158.248.158.247.34-
May 16, 20248.238.338.238.327.41-
May 15, 20248.088.088.088.087.20-
May 14, 20247.958.067.958.067.18-
May 13, 20247.967.967.917.917.05-
May 10, 20248.058.058.038.037.15-
May 9, 20247.958.017.938.017.14-
May 8, 20247.957.987.917.947.07-
May 7, 20247.697.887.697.887.02-
May 6, 20247.677.677.527.656.81-
May 3, 20247.547.637.397.636.80-
May 2, 20247.437.587.437.496.67-
Apr 30, 20247.407.457.387.456.64-
Apr 29, 20247.477.477.367.416.60-
Apr 26, 20247.287.367.287.366.56-
Apr 25, 20247.367.367.367.366.56-
Apr 24, 20247.637.637.427.426.61-
Apr 23, 20247.337.507.297.506.68-
Apr 22, 20247.187.317.187.286.49-
Apr 19, 20247.027.127.027.126.34-
Apr 18, 20246.907.156.907.156.37-
Apr 17, 20246.796.996.796.996.23-
Apr 16, 20246.856.856.816.816.07-
Apr 15, 20247.037.036.966.966.20-
Apr 12, 20247.137.277.137.196.41-
Apr 11, 20247.097.097.037.036.26-
Apr 10, 20247.307.307.157.156.37-
Apr 9, 20247.247.377.217.356.55-
Apr 8, 20247.197.197.117.116.33-
Apr 5, 20247.127.197.127.196.41-
Apr 4, 20247.417.417.327.346.54-
Apr 3, 20247.447.537.447.456.64-
Apr 2, 20247.767.767.547.576.74-
Mar 28, 20247.707.817.707.816.96-
Mar 27, 20247.437.587.437.586.75-
Mar 26, 20247.487.547.327.546.72-
Mar 25, 20247.417.417.417.416.60-
Mar 22, 20247.317.507.317.506.68-
Mar 21, 2024 1.00 Dividend
Mar 21, 20247.507.507.367.386.57-
Mar 20, 20247.127.267.107.265.58-
Mar 19, 20246.987.036.987.035.40-
Mar 18, 20247.237.237.117.155.49-
Mar 15, 20247.257.257.207.205.53-
Mar 14, 20247.207.327.207.325.62-
Mar 13, 20247.157.247.157.245.56-
Mar 12, 20247.187.257.187.255.57-
Mar 11, 20246.937.166.907.155.49-
Mar 8, 20246.826.956.826.905.30-
Mar 7, 20246.786.886.736.885.28-
Mar 6, 20246.656.836.656.835.25-
Mar 5, 20246.646.736.646.735.17-
Mar 4, 20246.886.896.826.825.24-
Mar 1, 20246.726.846.726.825.24-
Feb 29, 20246.606.716.606.715.15-
Feb 28, 20246.676.676.576.575.05-
Feb 27, 20246.646.736.646.735.17-
Feb 26, 20246.736.736.666.665.12-
Feb 23, 20246.936.976.806.825.24-
Feb 22, 20246.796.886.766.885.28-
Feb 21, 20246.806.816.766.765.19-
Feb 20, 20246.876.876.816.825.24-
Feb 19, 20247.007.007.007.005.38-
Feb 16, 20247.157.167.157.165.50-
Feb 15, 20246.857.136.857.135.48-
Feb 14, 20246.876.896.876.885.28-
Feb 13, 20247.027.027.027.025.39-
Feb 12, 20246.866.986.866.985.36-
Feb 9, 20246.997.056.926.925.32-
Feb 8, 20247.137.157.007.005.38-
Feb 7, 20247.127.127.007.005.38-
Feb 6, 20247.107.107.027.095.45-
Feb 5, 20247.117.247.117.245.56-

Related Tickers

O5G.F CPI Property Group
0.7800
-1.27%
 
IFSUF Infrastrutture Wireless Italiane S.p.A.
10.66
0.00%
 
VNNVF Vonovia SE
29.20
0.00%
 
0RUH.IL Aroundtown SA
2.7320
-0.35%