Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bonheur ASA (V7P.F)

20.15
+0.31
+(1.56%)
As of 8:15:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202520.1520.1520.1520.1520.159
Apr 30, 202519.8419.8419.8419.8419.84-
Apr 29, 202519.6619.6619.6619.6619.66-
Apr 28, 202519.2819.2819.2819.2819.28-
Apr 25, 202518.6619.3818.6619.3819.389
Apr 24, 202518.5018.5018.5018.5018.50-
Apr 23, 202519.1419.1419.1419.1419.14-
Apr 22, 202518.9018.9018.9018.9018.90-
Apr 17, 202518.5418.5418.5418.5418.54-
Apr 16, 202518.4618.4618.4618.4618.46-
Apr 15, 202518.5018.5018.5018.5018.50-
Apr 14, 202518.1218.1218.1218.1218.12-
Apr 11, 202517.7417.7417.7417.7417.74-
Apr 10, 202518.4818.4818.4818.4818.48-
Apr 9, 202517.7017.7017.7017.7017.70-
Apr 8, 202518.0618.0618.0618.0618.06-
Apr 7, 202517.5417.5417.5417.5417.54-
Apr 4, 202519.2619.2619.2619.2619.26-
Apr 3, 202520.0020.0020.0020.0020.00-
Apr 2, 202520.4520.8520.4520.8520.85-
Apr 1, 202520.1520.1520.1520.1520.15-
Mar 31, 202520.0520.0520.0520.0520.05-
Mar 28, 202520.4020.6020.4020.6020.6010
Mar 27, 202520.5520.5520.5520.5520.55-
Mar 26, 202520.2520.2520.2520.2520.25-
Mar 25, 202519.6819.6819.6819.6819.68-
Mar 24, 202519.2219.2219.2219.2219.22-
Mar 21, 202520.3520.3520.3520.3520.35-
Mar 20, 202519.8219.8219.8219.8219.82-
Mar 19, 202519.6819.8019.6819.8019.8020
Mar 18, 202519.3819.3819.3819.3819.38-
Mar 17, 202519.1619.1619.1619.1619.16-
Mar 14, 202519.3019.5619.3019.5619.5691
Mar 13, 202519.0619.0619.0619.0619.06-
Mar 12, 202518.9818.9818.9818.9818.98-
Mar 11, 202518.7818.7818.7818.7818.78-
Mar 10, 202519.1219.1219.1219.1219.12-
Mar 7, 202519.0819.0819.0819.0819.08-
Mar 6, 202519.0019.0019.0019.0019.00-
Mar 5, 202519.3619.3619.3619.3619.36-
Mar 4, 202520.0020.0020.0020.0020.00-
Mar 3, 202519.8419.8419.8419.8419.84-
Feb 28, 202520.1020.1020.1020.1020.10-
Feb 27, 202520.3020.3020.3020.3020.30-
Feb 26, 202520.5020.5020.5020.5020.50-
Feb 25, 202520.3520.3520.3520.3520.35-
Feb 24, 202520.5020.5020.5020.5020.50-
Feb 21, 202520.5020.5020.5020.5020.50-
Feb 20, 202520.4520.4520.4520.4520.45-
Feb 19, 202520.3520.3520.3520.3520.35-
Feb 18, 202520.3020.7020.3020.7020.704
Feb 17, 202520.8520.8520.8520.8520.85-
Feb 14, 202521.0021.0021.0021.0021.00-
Feb 13, 202520.5520.5520.5520.5520.55-
Feb 12, 202521.6021.6021.6021.6021.60-
Feb 11, 202521.1021.1021.1021.1021.10-
Feb 10, 202521.0021.0021.0021.0021.00-
Feb 7, 202520.7520.7520.7520.7520.75-
Feb 6, 202520.5520.5520.5520.5520.55-
Feb 5, 202520.6020.6020.6020.6020.60-
Feb 4, 202520.1520.1520.1520.1520.15-
Feb 3, 202520.5520.5520.5520.5520.55-
Jan 31, 202520.5020.5020.5020.5020.50-
Jan 30, 202520.2520.2520.2520.2520.25-
Jan 29, 202520.3020.3020.3020.3020.30-
Jan 28, 202520.5020.5020.5020.5020.50-
Jan 27, 202519.8619.8619.8619.8619.86-
Jan 24, 202520.6020.6020.0520.0520.0575
Jan 23, 202520.6520.6520.6520.6520.65-
Jan 22, 202520.7520.7520.7520.7520.75-
Jan 21, 202521.2521.2521.2521.2521.25-
Jan 20, 202521.7021.7021.7021.7021.70-
Jan 17, 202521.5521.5521.5521.5521.55-
Jan 16, 202522.0022.0022.0022.0022.00-
Jan 15, 202521.4521.4521.4521.4521.45-
Jan 14, 202522.0522.0522.0522.0522.05-
Jan 13, 202521.7021.7021.7021.7021.70-
Jan 10, 202521.8021.8021.8021.8021.80-
Jan 9, 202522.1522.1522.1522.1522.15-
Jan 8, 202522.2522.2522.2522.2522.25-
Jan 7, 202522.2022.2022.2022.2022.20-
Jan 6, 202521.9521.9521.9521.9521.95-
Jan 3, 202522.3022.3022.3022.3022.30-
Jan 2, 202521.8521.8521.8521.8521.85-
Dec 30, 202421.6021.6021.6021.6021.603
Dec 27, 202421.4021.4021.4021.4021.40-
Dec 23, 202421.4521.4521.4521.4521.45-
Dec 20, 202421.6521.6521.5521.5521.55636
Dec 19, 202421.9021.9021.9021.9021.90-
Dec 18, 202421.8521.8521.8521.8521.85-
Dec 17, 202422.1522.3022.1522.3022.3077
Dec 16, 202422.4022.4022.4022.4022.40-
Dec 13, 202422.4522.4522.4522.4522.45-
Dec 12, 202422.5022.5022.5022.5022.50-
Dec 11, 202422.2022.2022.2022.2022.20-
Dec 10, 202422.4022.4022.4022.4022.40-
Dec 9, 202422.4522.4522.4522.4522.45-
Dec 6, 202422.8522.8522.8522.8522.85-
Dec 5, 202422.8522.8522.8522.8522.85-
Dec 4, 202422.6022.6022.6022.6022.60-
Dec 3, 202422.9022.9022.9022.9022.90-
Dec 2, 202423.3023.3023.3023.3023.30-
Nov 29, 202422.8522.8522.8522.8522.85-
Nov 28, 202422.3522.3522.3522.3522.35-
Nov 27, 202422.4022.4022.4022.4022.40-
Nov 26, 202422.0522.0522.0522.0522.05-
Nov 25, 202422.4522.4522.4522.4522.45-
Nov 22, 202422.1022.1022.1022.1022.10-
Nov 21, 202421.7521.7521.7521.7521.75-
Nov 20, 202422.0022.0022.0022.0022.00-
Nov 19, 202422.6022.6022.6022.6022.60-
Nov 18, 202422.7022.7022.7022.7022.70-
Nov 15, 202422.4522.4522.4522.4522.45-
Nov 14, 202422.1522.4522.1522.4522.4520
Nov 13, 202422.3022.3022.3022.3022.30-
Nov 12, 202422.5022.5022.5022.5022.50-
Nov 11, 202422.8522.8522.8522.8522.85-
Nov 8, 202422.9022.9022.9022.9022.90-
Nov 7, 202422.9522.9522.9522.9522.95-
Nov 6, 202423.5023.5023.5023.5023.50-
Nov 5, 202423.1023.1023.1023.1023.10-
Nov 4, 202423.5023.5023.5023.5023.50-
Nov 1, 202422.8022.8022.8022.8022.80-
Oct 31, 202422.8522.8522.8522.8522.85-
Oct 30, 202423.2023.2023.2023.2023.20-
Oct 29, 202423.0023.0023.0023.0023.00-
Oct 28, 202423.2023.2023.2023.2023.20-
Oct 25, 202423.1023.1023.1023.1023.10-
Oct 24, 202423.3023.3023.3023.3023.30-
Oct 23, 202423.4523.4523.4523.4523.45-
Oct 22, 202423.3523.8023.3523.8023.8015
Oct 21, 202422.6522.6522.6522.6522.65-
Oct 18, 202423.1023.1023.1023.1023.10-
Oct 17, 202422.6522.6522.6522.6522.65-
Oct 16, 202423.1523.2023.1523.2023.20211
Oct 15, 202423.2023.2023.2023.2023.20-
Oct 14, 202423.4523.4523.4523.4523.45-
Oct 11, 202423.3523.3523.3523.3523.35-
Oct 10, 202423.1023.1023.1023.1023.10-
Oct 9, 202422.7022.7022.7022.7022.70-
Oct 8, 202423.0023.0023.0023.0023.00-
Oct 7, 202423.0023.0023.0023.0023.00-
Oct 4, 202422.7022.7022.7022.7022.70-
Oct 3, 202422.3022.3022.3022.3022.30-
Oct 2, 202422.5022.5022.5022.5022.50-
Oct 1, 202422.4022.4022.4022.4022.40-
Sep 30, 202422.8522.8522.8522.8522.8510
Sep 27, 202422.5522.5522.5522.5522.55-
Sep 26, 202423.0523.0523.0523.0523.05-
Sep 25, 202423.2523.2523.2523.2523.25-
Sep 24, 202423.9023.9023.9023.9023.90-
Sep 23, 202423.4523.4523.4523.4523.45-
Sep 20, 202423.4023.8023.4023.8023.80120
Sep 19, 202423.4023.4023.4023.4023.40-
Sep 18, 202423.0023.0023.0023.0023.00-
Sep 17, 202422.9522.9522.9522.9522.95-
Sep 16, 202423.0023.0023.0023.0023.00-
Sep 13, 202422.3522.3522.3522.3522.35-
Sep 12, 202422.0522.0522.0522.0522.05-
Sep 11, 202421.7021.7021.7021.7021.70-
Sep 10, 202421.7521.7521.7521.7521.75-
Sep 9, 202421.9521.9521.9521.9521.95-
Sep 6, 202422.2522.2522.2522.2522.25-
Sep 5, 202422.0522.0522.0522.0522.05-
Sep 4, 202421.7521.7521.7521.7521.75-
Sep 3, 202422.7522.7522.7522.7522.75-
Sep 2, 202423.3523.3523.3523.3523.35-
Aug 30, 202422.9522.9522.9522.9522.95-
Aug 29, 202422.8522.8522.8522.8522.85-
Aug 28, 202422.9522.9522.9522.9522.95-
Aug 27, 202423.1523.1523.1523.1523.15500
Aug 26, 202423.2023.2023.2023.2023.20-
Aug 23, 202423.1523.1523.1523.1523.15-
Aug 22, 202422.4022.4022.4022.4022.40-
Aug 21, 202422.4022.4022.4022.4022.40-
Aug 20, 202423.1523.1523.1523.1523.15-
Aug 19, 202422.5022.5022.5022.5022.50-
Aug 16, 202422.5522.5522.5522.5522.55-
Aug 15, 202422.6522.6522.6522.6522.65-
Aug 14, 202422.4022.4022.4022.4022.40-
Aug 13, 202422.8522.8522.8522.8522.85-
Aug 12, 202422.3022.3022.3022.3022.30-
Aug 9, 202421.9021.9021.9021.9021.90-
Aug 8, 202422.3022.3022.3022.3022.30-
Aug 7, 202421.7021.7021.7021.7021.70-
Aug 6, 202421.3021.3021.3021.3021.30-
Aug 5, 202421.8021.8021.3521.3521.3524
Aug 2, 202423.8023.8023.8023.8023.80-
Aug 1, 202423.7524.1523.7524.1524.1510
Jul 31, 202423.0523.0523.0523.0523.05-
Jul 30, 202423.1523.1523.1523.1523.15-
Jul 29, 202423.6523.6523.6523.6523.65-
Jul 26, 202422.2522.2522.2522.2522.25-
Jul 25, 202422.4522.4522.4522.4522.45-
Jul 24, 202423.0523.0523.0523.0523.05-
Jul 23, 202423.5523.5523.5523.5523.55-
Jul 22, 202423.2023.2023.2023.2023.20-
Jul 19, 202422.8022.8022.8022.8022.80-
Jul 18, 202423.1523.1523.0023.0023.0010
Jul 17, 202422.9522.9522.9522.9522.95-
Jul 16, 202422.5522.5522.5522.5522.55-
Jul 15, 202421.8022.6521.8022.6522.65-
Jul 12, 202421.6021.6021.6021.6021.60-
Jul 11, 202420.6020.6020.6020.6020.60-
Jul 10, 202421.2021.2021.2021.2021.20-
Jul 9, 202421.3021.3021.3021.3021.30-
Jul 8, 202420.9020.9020.9020.9020.90-
Jul 5, 202421.0521.0521.0521.0521.05-
Jul 4, 202420.7020.7020.7020.7020.70-
Jul 3, 202420.4020.4020.4020.4020.40-
Jul 2, 202420.8520.8520.8520.8520.85-
Jul 1, 202421.2521.2521.2521.2521.25-
Jun 28, 202420.8520.8520.8520.8520.85-
Jun 27, 202420.7020.7020.7020.7020.70-
Jun 26, 202420.6520.6520.6520.6520.65-
Jun 25, 202420.5020.5020.5020.5020.50-
Jun 24, 202420.0520.5520.0520.5520.55218
Jun 21, 202420.0520.0520.0520.0520.05-
Jun 20, 202419.9619.9619.9619.9619.96-
Jun 19, 202420.1520.1520.1520.1520.15-
Jun 18, 202419.8219.8219.8219.8219.82-
Jun 17, 202419.9819.9819.9819.9819.98-
Jun 14, 202420.4520.4520.4520.4520.45-
Jun 13, 202420.6520.6520.6520.6520.65-
Jun 12, 202420.2520.2520.2520.2520.25-
Jun 11, 202420.6020.6020.6020.6020.60-
Jun 10, 202420.6020.6020.6020.6020.60-
Jun 7, 202420.7520.7520.7520.7520.75-
Jun 6, 202420.3520.3520.3520.3520.35-
Jun 5, 202420.9020.9020.9020.9020.90-
Jun 4, 202421.1521.1521.1521.1521.15-
Jun 3, 202420.9520.9520.9520.9520.95-
May 31, 202420.3520.3520.3520.3520.35-
May 30, 202420.3020.3020.3020.3020.30-
May 29, 202420.5020.5020.5020.5020.50-
May 28, 202420.6520.6520.6520.6520.65-
May 27, 202420.6520.6520.6520.6520.65-
May 24, 2024 0.50922 Dividend
May 24, 202420.6520.6520.6520.6520.65-
May 23, 202420.9520.9520.9520.9514.95-
May 22, 202420.8020.8020.8020.8014.84-
May 21, 202421.0021.0021.0021.0014.99-
May 20, 202421.1021.1021.1021.1015.06-
May 17, 202421.0521.0521.0521.0515.02-
May 16, 202421.1021.1021.1021.1015.06-
May 15, 202421.2521.2521.2521.2515.16-
May 14, 202420.9520.9520.9520.9514.95-
May 13, 202420.6021.1020.6021.1015.06100
May 10, 202420.6520.6520.6520.6514.74-
May 9, 202420.4520.4520.4520.4514.59-
May 8, 202420.4020.4020.4020.4014.56-
May 7, 202419.9619.9619.9619.9614.24-
May 6, 202419.7219.7219.7219.7214.07-
May 3, 202421.5021.5019.7219.7214.07-
May 2, 202421.1021.1021.1021.1015.06-