Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Betsson AB (publ) (V72.MU)

Compare
13.96
0.00
(0.00%)
At close: 8:04:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.000.000.0013.9613.96-
Apr 14, 202513.9513.9613.9513.9613.96200
Apr 11, 202513.9213.9213.9213.9213.92-
Apr 10, 202514.2114.2114.2114.2114.21-
Apr 9, 202513.4513.4513.4513.4513.45-
Apr 8, 202513.3613.3613.3613.3613.36-
Apr 7, 202512.5912.7412.5912.7412.74101
Apr 4, 202514.1014.1014.1014.1014.10-
Apr 3, 202514.2614.2614.2614.2614.26-
Apr 2, 202514.3614.3614.3614.3614.36-
Apr 1, 202514.3614.3614.3614.3614.36-
Mar 31, 202514.3614.3614.3614.3614.36-
Mar 28, 202514.4414.4414.4414.4414.44-
Mar 27, 202514.4414.4414.4414.4414.44-
Mar 26, 202514.8014.8014.8014.8014.80-
Mar 25, 202514.6614.6614.6614.6614.66-
Mar 24, 202514.4614.4614.4614.4614.46-
Mar 21, 202514.4614.4614.4614.4614.46-
Mar 20, 202514.3814.3814.3814.3814.38-
Mar 19, 202514.3814.3814.3814.3814.38-
Mar 18, 202514.3814.3814.3814.3814.38-
Mar 17, 202514.3814.3814.3814.3814.38-
Mar 14, 202513.9613.9613.9613.9613.96-
Mar 13, 202513.9613.9613.9613.9613.96-
Mar 12, 202513.9613.9613.9613.9613.96-
Mar 11, 202513.9613.9613.9613.9613.96-
Mar 10, 202514.5214.5214.5214.5214.52-
Mar 7, 202514.5014.5014.5014.5014.50-
Mar 6, 202514.6814.6814.6014.6014.60240
Mar 5, 202514.7414.7414.7414.7414.74-
Mar 4, 202514.7414.7414.7414.7414.74-
Mar 3, 202514.7414.7414.7414.7414.74-
Feb 28, 202514.4614.4614.4614.4614.46-
Feb 27, 202514.4214.4214.4214.4214.42-
Feb 26, 202514.7214.7214.7214.7214.72-
Feb 25, 202514.6614.6614.6614.6614.66-
Feb 24, 202514.6614.6614.6614.6614.66-
Feb 21, 202514.6614.6614.6614.6614.66-
Feb 20, 202514.9814.9814.9814.9814.98-
Feb 19, 202515.0415.0415.0415.0415.04-
Feb 18, 202515.0015.0415.0015.0415.04500
Feb 17, 202514.7414.7414.7414.7414.74-
Feb 14, 202514.7014.7014.7014.7014.70-
Feb 13, 202514.4814.4814.4814.4814.48-
Feb 12, 202514.2814.2814.2814.2814.28-
Feb 11, 202514.2414.2414.2414.2414.24-
Feb 10, 202514.2414.2414.2414.2414.24-
Feb 7, 202514.2214.2214.2214.2214.22-
Feb 6, 202514.2414.2414.2414.2414.24-
Feb 5, 202513.3613.3613.3613.3613.36-
Feb 4, 202513.1213.1213.1213.1213.12-
Feb 3, 202512.9612.9612.9612.9612.96-
Jan 31, 202513.0013.1613.0013.1613.16600
Jan 30, 202513.0213.0213.0213.0213.02-
Jan 29, 202513.2013.2013.2013.2013.20-
Jan 28, 202512.6212.6212.6212.6212.62-
Jan 27, 202512.5412.5412.5412.5412.54-
Jan 24, 202512.6612.6612.6612.6612.66-
Jan 23, 202512.5612.5612.5612.5612.56-
Jan 22, 202512.3212.3212.3212.3212.32-
Jan 21, 202512.2212.3212.2212.3212.32600
Jan 20, 202512.1812.1812.1812.1812.18-
Jan 17, 202512.3412.3412.3412.3412.34-
Jan 16, 202512.3812.3812.3812.3812.38-
Jan 15, 202512.2012.2412.2012.2412.241,400
Jan 14, 202512.2012.2012.2012.2012.20-
Jan 13, 202512.2412.2412.2412.2412.24-
Jan 10, 202512.2612.2612.2612.2612.26-
Jan 9, 202512.2812.2812.2812.2812.28-
Jan 8, 202512.3812.3812.1612.2812.282,250
Jan 7, 202513.0813.0813.0813.0813.08-
Jan 6, 202512.7612.7612.7612.7612.76-
Jan 3, 202512.6212.6212.6212.6212.62-
Jan 2, 202512.4812.4812.4812.4812.48-
Dec 30, 202412.4812.4812.4812.4812.48-
Dec 27, 202412.2612.2612.2612.2612.26-
Dec 23, 202412.9212.9212.9212.9212.92700
Dec 20, 202412.1812.1812.1812.1812.18-
Dec 19, 202412.1412.2812.1412.2812.28250
Dec 18, 202412.2812.2812.2812.2812.28-
Dec 17, 202412.3612.3612.3612.3612.36-
Dec 16, 202412.4612.4612.4612.4612.46-
Dec 13, 202412.4412.4412.4412.4412.44-
Dec 12, 202412.5412.5412.5412.5412.54-
Dec 11, 202412.5412.5412.5412.5412.54-
Dec 10, 202412.6012.6012.6012.6012.60-
Dec 9, 202412.7212.7212.7212.7212.72-
Dec 6, 202412.7212.7212.7212.7212.72-
Dec 5, 202412.4612.4612.4612.4612.46-
Dec 4, 202412.4412.4412.4412.4412.44-
Dec 3, 202412.4412.4412.4412.4412.44-
Dec 2, 202412.5212.5212.5212.5212.52-
Nov 29, 202412.5212.5212.5212.5212.52-
Nov 28, 202412.5212.5212.5212.5212.52-
Nov 27, 202412.5212.5212.5212.5212.52-
Nov 26, 202412.4812.5212.4812.5212.52600
Nov 25, 202412.7412.7412.7412.7412.74-
Nov 22, 202412.2812.2812.2812.2812.28-
Nov 21, 202412.3412.3412.3412.3412.34-
Nov 20, 202412.2012.2012.2012.2012.20-
Nov 19, 202412.3212.3212.3212.3212.32-
Nov 18, 202412.8812.8812.3212.3212.32600
Nov 15, 202412.3812.3812.3812.3812.38-
Nov 14, 202412.7012.7012.7012.7012.70-
Nov 13, 202412.0812.3012.0812.2812.28105
Nov 12, 202412.0012.0012.0012.0012.00-
Nov 11, 202412.0212.0212.0212.0212.02-
Nov 8, 202411.9611.9611.9611.9611.96-
Nov 7, 202411.9611.9611.9611.9611.96-
Nov 6, 202412.0612.0612.0612.0612.06-
Nov 5, 202412.0812.0812.0812.0812.08-
Nov 4, 202412.2412.2412.2412.2412.24-
Nov 1, 202412.1412.1412.1412.1412.14-
Oct 31, 202411.9611.9611.9611.9611.96-
Oct 30, 202412.0812.0812.0812.0812.08-
Oct 29, 202411.9811.9811.9811.9811.98-
Oct 28, 202411.8811.8811.8811.8811.88-
Oct 25, 202412.1012.1011.8811.8811.88150
Oct 24, 202411.1411.1411.1411.1411.14-
Oct 23, 202411.0811.0811.0811.0811.08-
Oct 22, 202411.0811.0811.0811.0811.08-
Oct 21, 202411.1811.1811.1811.1811.18-
Oct 18, 202411.2411.2411.2411.2411.24-
Oct 17, 202411.3611.3611.2411.2411.24600
Oct 16, 202411.4011.4011.4011.4011.40-
Oct 15, 202411.4011.4011.4011.4011.40-
Oct 14, 202411.6211.6211.6211.6211.62-
Oct 11, 202411.4211.4211.4211.4211.42-
Oct 10, 202411.4211.4211.4211.4211.42-
Oct 9, 202411.4411.4411.4411.4411.44-
Oct 8, 202411.2211.2211.2211.2211.22-
Oct 7, 202411.2011.2011.2011.2011.20-
Oct 4, 202410.8810.8810.8810.8810.88-
Oct 3, 202411.0611.0611.0611.0611.06-
Oct 2, 202411.0211.0211.0211.0211.02-
Oct 1, 202411.0611.0611.0611.0611.06-
Sep 30, 202411.0611.0611.0611.0611.06-
Sep 27, 202411.0611.0611.0611.0611.06-
Sep 26, 202411.0411.0411.0411.0411.04-
Sep 25, 202410.9010.9010.9010.9010.90-
Sep 24, 202411.1011.1011.1011.1011.10-
Sep 23, 202411.0211.0211.0211.0211.02-
Sep 20, 202411.1411.1411.1411.1411.14-
Sep 19, 202411.2011.2011.2011.2011.20-
Sep 18, 202411.2011.2011.2011.2011.20-
Sep 17, 202411.3011.3011.3011.3011.30-
Sep 16, 202411.2611.2611.2611.2611.26-
Sep 13, 202411.2211.2211.2211.2211.22-
Sep 12, 202411.1511.2111.1511.2111.2120
Sep 11, 202410.8610.8610.8610.8610.86-
Sep 10, 202411.3011.3011.3011.3011.30-
Sep 9, 2024 0.32 Dividend
Sep 9, 202411.3011.3011.3011.3011.30-
Sep 6, 202411.3011.3011.3011.3010.98-
Sep 5, 202411.3911.3911.3911.3911.06-
Sep 4, 202411.2111.2111.2111.2110.89-
Sep 3, 202411.4211.4211.4211.4211.09-
Sep 2, 202411.4911.4911.4911.4911.16-
Aug 30, 202411.3411.3411.3411.3411.02-
Aug 29, 202411.3611.3611.3611.3611.04-
Aug 28, 202411.4511.4511.4511.4511.12-
Aug 27, 202411.4811.4811.4811.4811.15-
Aug 26, 202411.5111.5111.5111.5111.18-
Aug 23, 202411.5111.5111.5111.5111.18-
Aug 22, 202411.5111.5111.5111.5111.18-
Aug 21, 202411.5111.5111.5111.5111.18-
Aug 20, 202411.4111.4111.4111.4111.08-
Aug 19, 202411.3111.3111.3111.3110.99-
Aug 16, 202411.3111.3111.3111.3110.99-
Aug 15, 202411.1111.1111.1111.1110.79-
Aug 14, 202411.0111.0111.0111.0110.70-
Aug 13, 202410.9610.9610.9610.9610.65-
Aug 12, 202410.9610.9610.9610.9610.65-
Aug 9, 202410.9310.9310.9310.9310.62-
Aug 8, 202410.7910.7910.7910.7910.48-
Aug 7, 202410.5810.5810.5810.5810.28-
Aug 6, 202410.5810.5810.5810.5810.28-
Aug 5, 202410.5010.5010.5010.5010.20-
Aug 2, 202410.9610.9610.9610.9610.65-
Aug 1, 202411.4811.4811.4811.4811.15-
Jul 31, 202410.8410.8410.8410.8410.53-
Jul 30, 202410.7710.7710.7710.7710.46-
Jul 29, 202410.7710.7710.7710.7710.46-
Jul 26, 202410.5910.5910.5910.5910.29-
Jul 25, 202410.4010.4010.4010.4010.10-
Jul 24, 202410.6010.6010.6010.6010.30-
Jul 23, 202410.6310.6310.6310.6310.33-
Jul 22, 202411.0811.0811.0811.0810.76-
Jul 19, 202411.5411.5411.5411.5411.21-
Jul 18, 202411.4211.4211.4211.4211.09-
Jul 17, 202411.4211.4211.4211.4211.09-
Jul 16, 202411.4211.4211.4211.4211.09-
Jul 15, 202411.4211.4211.4211.4211.09-
Jul 12, 202411.6311.6311.6311.6311.30-
Jul 11, 202411.5211.5211.5211.5211.19-
Jul 10, 202411.4911.4911.4911.4911.16-
Jul 9, 202411.4811.4811.4811.4811.15-
Jul 8, 202411.4911.4911.4911.4911.16-
Jul 5, 202411.4911.4911.4911.4911.16-
Jul 4, 202411.4811.4811.4811.4811.15-
Jul 3, 202411.1111.1111.1111.1110.79-
Jul 2, 202411.0911.0911.0911.0910.77-
Jul 1, 202411.0111.0111.0111.0110.70-
Jun 28, 202410.7410.7410.7410.7410.43-
Jun 27, 202410.7410.7410.7410.7410.43-
Jun 26, 202410.7110.7110.7110.7110.40-
Jun 25, 202410.6710.6710.6710.6710.37-
Jun 24, 202410.5810.5810.5810.5810.28-
Jun 21, 202410.5810.5810.5810.5810.28-
Jun 20, 202410.5410.5410.5410.5410.24-
Jun 19, 202410.5410.5410.5410.5410.24-
Jun 18, 202410.3810.3810.3810.3810.08-
Jun 17, 202410.1610.1610.1610.169.87-
Jun 14, 202410.3110.3110.3110.3110.02-
Jun 13, 202410.4910.4910.4910.4910.19-
Jun 12, 202410.5010.5010.5010.5010.20-
Jun 11, 202410.3410.3410.3410.3410.04-
Jun 10, 202410.2110.2110.2110.219.92-
Jun 7, 202410.3410.3410.2110.219.92470
Jun 6, 202410.3410.3410.3410.3410.04-
Jun 5, 202410.4110.4110.4110.4110.11-
Jun 4, 202410.5110.5110.5110.5110.21-
Jun 3, 202410.5810.5810.5810.5810.28-
May 31, 202410.4610.4610.4610.4610.16-
May 30, 202410.4210.4210.4210.4210.12-
May 29, 202410.7310.7310.7310.7310.42-
May 28, 202410.7510.7510.7510.7510.44-
May 27, 202410.6110.6110.6110.6110.31-
May 24, 202410.3910.3910.3910.3910.09-
May 23, 202410.3910.3910.3910.3910.09-
May 22, 202410.4310.4310.4310.4310.13-
May 21, 202410.4110.4410.4110.4410.14300
May 20, 202410.4110.4110.4110.4110.12-
May 17, 202410.4610.4610.4610.4610.16-
May 16, 2024 0.34 Dividend
May 16, 202410.6010.6010.5510.5510.25-
May 15, 202410.8610.8610.8610.866.89-
May 14, 202410.8610.8610.8610.866.89-
May 13, 202410.9410.9410.9410.946.94-
May 10, 202410.9410.9410.9410.946.94-
May 9, 202410.8010.8010.8010.806.85-
May 8, 202410.7310.7310.7310.736.81-
May 7, 202410.7310.7310.7310.736.81-
May 6, 202410.7310.7310.7310.736.81-
May 3, 202410.5210.5210.5210.526.67-
May 2, 202410.3710.3710.3710.376.58-
Apr 30, 202410.3710.3710.3710.376.58-
Apr 29, 202410.3810.3810.3810.386.58-
Apr 26, 20249.309.309.309.305.90-
Apr 25, 20249.269.269.269.265.87-
Apr 24, 20249.269.269.269.265.87-
Apr 23, 20249.219.219.219.215.84-
Apr 22, 20249.219.219.219.215.84-
Apr 19, 20249.219.219.219.215.84-
Apr 18, 20249.489.489.489.486.01-
Apr 17, 20249.389.389.389.385.95-
Apr 16, 20249.309.309.309.305.90-
Apr 15, 20249.519.519.519.516.03-