Stuttgart - Delayed Quote EUR

Neotech Metals Corp (V690.SG)

0.1036
+0.0039
+(3.91%)
At close: May 30 at 7:49:41 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.10120.10360.09620.10360.1036101,000
May 29, 20250.10020.10020.09100.09970.0997-
May 28, 20250.09720.09720.08390.08390.0839-
May 27, 20250.10120.10120.08300.08300.0830100
May 26, 20250.10000.10000.10000.10000.10001,000
May 23, 20250.10000.10000.08210.08310.0831-
May 22, 20250.10080.10080.08190.08190.0819-
May 21, 20250.09610.10020.08240.08480.0848-
May 20, 20250.09510.09510.07950.07950.0795-
May 19, 20250.09510.09800.09510.09510.0951-
May 16, 20250.09910.09910.08380.08910.0891-
May 15, 20250.10060.10060.08090.08550.0855-
May 14, 20250.10020.10220.09180.09180.0918-
May 13, 20250.10040.11020.08430.08430.0843-
May 12, 20250.10020.10140.10020.10140.1014-
May 9, 20250.11020.11020.09300.09300.0930-
May 8, 20250.11020.11020.10220.10220.1022-
May 7, 20250.10320.10320.10200.10200.1020-
May 6, 20250.11040.11040.10020.10320.1032-
May 5, 20250.10520.11360.10300.10300.10301,760
May 2, 20250.10520.10520.10520.10520.1052-
Apr 30, 20250.11180.11180.10280.10340.1034-
Apr 29, 20250.10280.10660.10280.10660.106658,000
Apr 28, 20250.10980.10980.10900.10900.10905,000
Apr 25, 20250.10020.11560.09640.10260.102686,250
Apr 24, 20250.09960.09960.09330.09330.0933-
Apr 23, 20250.09640.09640.09640.09640.0964-
Apr 22, 20250.09610.09610.09210.09210.0921-
Apr 17, 20250.09640.10580.09360.09360.093615,000
Apr 16, 20250.09620.10420.09590.09590.09595,000
Apr 15, 20250.09350.09350.09190.09190.0919-
Apr 14, 20250.09000.09250.08230.09250.0925-
Apr 11, 20250.08450.08840.08060.08840.0884-
Apr 10, 20250.08010.08290.07810.08120.0812-
Apr 9, 20250.08020.08020.06460.07990.0799-
Apr 8, 20250.08020.08110.06750.07070.0707-
Apr 7, 20250.08860.08860.07780.07780.0778-
Apr 4, 20250.09170.09170.08390.08390.0839-
Apr 3, 20250.08650.09190.07810.09190.0919-
Apr 2, 20250.09730.09730.07630.07630.076373,000
Apr 1, 20250.08170.09620.08170.09620.0962-
Mar 31, 20250.07660.08170.07660.08160.0816-
Mar 28, 20250.07710.07710.07530.07530.07535,000
Mar 27, 20250.07510.07560.07510.07560.0756-
Mar 26, 20250.07720.07720.06840.06850.0685-
Mar 25, 20250.07630.07630.07630.07630.0763300
Mar 24, 20250.08010.08010.08010.08010.0801-
Mar 21, 20250.07960.07960.07270.07290.07295,000
Mar 20, 20250.07630.08010.07300.07430.0743-
Mar 19, 20250.07810.07910.07440.07450.07451,000
Mar 18, 20250.08140.08140.07610.07610.0761-
Mar 17, 20250.08500.08500.08210.08210.0821-
Mar 14, 20250.07510.07970.06740.07970.0797-
Mar 13, 20250.08110.08150.06820.06840.068414,698
Mar 12, 20250.07810.08180.07810.08140.0814-
Mar 11, 20250.07510.08060.06970.08050.0805-
Mar 10, 20250.08010.08010.07050.07050.0705-
Mar 7, 20250.07990.07990.07430.07430.0743-
Mar 6, 20250.07910.07910.06940.07440.0744-
Mar 5, 20250.07610.07910.06810.06810.0681-
Mar 4, 20250.08010.08690.06580.06580.065812,905
Mar 3, 20250.07150.08250.06660.06660.066636,840
Feb 28, 20250.08000.08000.07090.07090.0709-
Feb 27, 20250.08010.08010.06830.07110.0711-
Feb 26, 20250.08010.08010.07430.07440.0744-
Feb 25, 20250.08680.09200.07340.07440.07447,082
Feb 24, 20250.08910.09860.07640.07640.076415,917
Feb 21, 20250.09000.09000.07430.08330.083340,000
Feb 20, 20250.08970.08970.08500.08500.0850-
Feb 19, 20250.08980.08980.07850.08100.08105,550
Feb 18, 20250.09470.09470.07870.07960.0796-
Feb 17, 20250.09310.10210.09310.10210.1021300
Feb 14, 20250.08650.08650.08650.08650.0865-
Feb 13, 20250.08210.08320.06830.07700.0770-
Feb 12, 20250.08910.08910.06830.06830.0683-
Feb 11, 20250.08610.08610.08250.08250.08251,000
Feb 10, 20250.08700.09290.07560.07560.075613,000
Feb 7, 20250.09510.09510.07320.07320.0732-
Feb 6, 20250.09610.09610.08580.08580.0858-
Feb 5, 20250.09910.09910.09060.09250.0925-
Feb 4, 20250.08510.09500.08510.09300.093020,000
Feb 3, 20250.11000.11000.07710.07710.077138,500
Jan 31, 20250.11130.11130.11130.11130.11131,167
Jan 30, 20250.11110.11110.11110.11110.1111-
Jan 29, 20250.11810.11810.11210.11210.1121-
Jan 28, 20250.11410.11770.11120.11440.11442,880
Jan 27, 20250.12010.12450.11210.11210.112113,000
Jan 24, 20250.11950.12340.11950.12260.122677,355
Jan 23, 20250.11000.12500.11000.11010.1101149,000
Jan 22, 20250.09590.10660.09490.10630.1063108,000
Jan 21, 20250.08560.08560.08250.08250.08251,000
Jan 20, 20250.08220.09900.07700.09840.098414,050
Jan 17, 20250.08000.08590.08000.08210.082125,000
Jan 16, 20250.08370.08510.08190.08190.081920,000
Jan 15, 20250.08110.08110.08110.08110.08116,500
Jan 14, 20250.07410.07410.07060.07060.0706-
Jan 13, 20250.07010.08440.06200.08440.084455,900
Jan 10, 20250.07040.07040.06300.06300.0630-
Jan 9, 20250.07050.07480.06450.06450.06451,500
Jan 8, 20250.07070.07070.06380.06380.0638-
Jan 7, 20250.07470.07470.07470.07470.0747-
Jan 6, 20250.07510.07510.06570.06670.0667-
Jan 3, 20250.06520.07100.06500.06500.0650-
Jan 2, 20250.07020.07290.05910.05910.059110,000
Dec 30, 20240.07610.07610.07180.07180.071813,590
Dec 27, 20240.08160.09000.06700.06870.068711,000
Dec 23, 20240.07500.07810.06720.06720.0672-
Dec 20, 20240.07530.08040.06970.06970.0697250
Dec 19, 20240.07120.07420.07000.07000.0700-
Dec 18, 20240.07120.07120.06250.06250.06251,000
Dec 17, 20240.06810.07010.06160.06160.0616-
Dec 16, 20240.07920.07920.06030.06030.060310,500
Dec 13, 20240.07000.07340.06390.07110.071125,000
Dec 12, 20240.06530.07020.06000.07020.07024,000
Dec 11, 20240.07210.07690.05950.05950.059560,000
Dec 10, 20240.06350.07180.06200.06250.06252,000
Dec 9, 20240.07380.07510.05270.05270.05278,100
Dec 6, 20240.07760.07990.05820.05820.05824,400
Dec 5, 20240.07700.08190.07700.08190.081926,749
Dec 4, 20240.08060.08500.07660.07660.076620,600
Dec 3, 20240.07730.08510.07730.08510.085118,450
Dec 2, 20240.08010.08780.08010.08010.080122,000
Nov 29, 20240.07820.09060.07820.09060.090620,000
Nov 28, 20240.07800.08030.07800.08030.0803-
Nov 27, 20240.08010.08030.07620.07990.0799-
Nov 26, 20240.08120.08640.08120.08640.086418,000
Nov 25, 20240.08020.08480.08020.08040.080410,000
Nov 22, 20240.08800.09110.07640.07640.076425,000
Nov 21, 20240.08640.08800.08640.08800.0880-
Nov 20, 20240.07620.07640.07600.07600.0760-
Nov 19, 20240.08000.08020.08000.08000.08005,500
Nov 18, 20240.08490.09000.08030.09000.090023,000
Nov 15, 20240.08510.08550.08510.08510.0851980
Nov 14, 20240.08670.08710.08510.08580.0858-
Nov 13, 20240.08730.08930.08730.08930.08937,695
Nov 12, 20240.08780.08910.08520.08910.0891-
Nov 11, 20240.09360.09360.08570.08760.08763,000
Nov 8, 20240.09010.09010.08450.08450.0845-
Nov 7, 20240.09500.09500.07970.08540.08544,000
Nov 6, 20240.08790.08790.08510.08510.0851-
Nov 5, 20240.09020.09570.09020.09570.095727,400
Nov 4, 20240.09120.09560.07710.08290.08293,000
Nov 1, 20240.09010.09010.08760.08760.0876-
Oct 31, 20240.09210.09210.07910.09010.090114,500
Oct 30, 20240.09160.09160.08130.08140.0814-
Oct 29, 20240.09210.09210.08100.08180.0818-
Oct 28, 20240.09480.09510.09290.09290.09291,000
Oct 25, 20240.09480.09490.08330.08330.0833-
Oct 24, 20240.10040.10040.08870.08870.0887-
Oct 23, 20240.09560.09760.08980.08980.089810
Oct 22, 20240.09460.10340.08280.08560.085664,000
Oct 21, 20240.09460.09910.08280.08280.08283,042
Oct 18, 20240.09510.09510.08860.08860.0886-
Oct 17, 20240.10280.10280.08880.08880.088811,300
Oct 16, 20240.09540.09540.08890.08920.0892500
Oct 15, 20240.09710.09760.08010.08010.0801-
Oct 14, 20240.09700.10000.08690.09700.097010,845
Oct 11, 20240.09540.09550.09540.09540.0954-
Oct 10, 20240.09810.10390.08840.08840.08843,000
Oct 9, 20240.09810.09810.09040.09260.09262,000
Oct 8, 20240.10000.10000.10000.10000.1000-
Oct 7, 20240.09710.09910.08950.09260.0926-
Oct 4, 20240.09830.09830.09290.09330.0933-
Oct 3, 20240.09510.09840.07890.09840.0984-
Oct 2, 20240.09510.09510.06990.08570.0857-
Oct 1, 20240.09510.09990.07210.07590.07598,800
Sep 30, 20240.09500.09670.09090.09090.09091,000
Sep 27, 20240.10010.10220.08500.08570.0857-
Sep 26, 20240.10130.10410.08870.08870.0887-
Sep 25, 20240.09620.10990.09210.09210.09212,000
Sep 24, 20240.10510.10530.10510.10530.1053-
Sep 23, 20240.10500.10760.08660.08660.0866-
Sep 20, 20240.10510.10510.09370.09370.09375,000
Sep 19, 20240.10510.10510.08680.08680.0868-
Sep 18, 20240.10530.10930.09180.09180.0918-
Sep 17, 20240.10510.10540.09080.09080.0908-
Sep 16, 20240.10510.11520.08570.09300.09304,000
Sep 13, 20240.10510.10870.10080.10080.100814,000
Sep 12, 20240.10330.10390.08600.09790.0979-
Sep 11, 20240.11010.11110.08300.08300.083026,800
Sep 10, 20240.11340.11340.10840.11010.1101-
Sep 9, 20240.11280.11490.10880.11000.11002,000
Sep 6, 20240.10510.11160.10510.11160.1116-
Sep 5, 20240.11220.12560.10470.12560.12563,770
Sep 4, 20240.12800.12800.10860.10860.108615,000
Sep 3, 20240.13000.13000.13000.13000.1300-
Sep 2, 20240.12740.12740.12120.12740.12744,000
Aug 30, 20240.12700.12860.11540.11870.11872,000
Aug 29, 20240.12810.12810.11620.11620.1162-
Aug 28, 20240.13410.13410.11520.11520.1152-
Aug 27, 20240.12630.12710.11530.11530.1153-
Aug 26, 20240.11310.11420.10850.11400.1140100
Aug 23, 20240.11310.11860.10930.10930.109322,000
Aug 22, 20240.11310.11350.11310.11320.11322,550
Aug 21, 20240.12360.12500.10680.10680.106819,850
Aug 20, 20240.12510.13240.12510.13240.13243,600
Aug 19, 20240.13330.13330.13330.13330.1333-
Aug 16, 20240.14110.14200.12370.12370.12372,736
Aug 15, 20240.14010.14010.13270.13270.132715,500
Aug 14, 20240.11910.13190.11430.12240.12242,140
Aug 13, 20240.10370.12210.10370.11120.111214,550
Aug 12, 20240.13070.13610.10500.10500.10506,500
Aug 9, 20240.14380.14500.13510.13510.13511,000
Aug 8, 20240.13050.13050.12870.12870.1287-
Aug 7, 20240.13030.13590.12930.12930.129314,000
Aug 6, 20240.12320.13380.12320.13000.13003,500
Aug 5, 20240.13590.13590.12260.12260.12262,600
Aug 2, 20240.14410.14730.12530.12530.12531,050
Aug 1, 20240.14430.14890.13440.13440.13443,608
Jul 31, 20240.14410.14680.14400.14530.145318,000
Jul 30, 20240.14410.14410.14410.14410.1441-
Jul 29, 20240.14680.14680.14680.14680.1468-
Jul 26, 20240.14270.14400.14200.14400.1440-
Jul 25, 20240.14230.14690.13190.13190.131924,000
Jul 24, 20240.14090.14500.13830.13830.138362,000
Jul 23, 20240.14120.14120.13160.13160.1316-
Jul 22, 20240.14710.14990.14090.14090.14092,000
Jul 19, 20240.14110.14110.13460.13470.1347500
Jul 18, 20240.13100.13860.13100.13860.1386-
Jul 17, 20240.13810.13810.12630.12950.129510,000
Jul 16, 20240.13810.14010.12780.12830.128310,000
Jul 15, 20240.14510.14620.12960.13540.13541,004
Jul 12, 20240.14000.15020.13250.13580.135820,200
Jul 11, 20240.16310.16310.12500.12500.12502,000
Jul 10, 20240.15210.15380.13430.14670.146731,000
Jul 9, 20240.18580.18620.14000.14000.140027,100
Jul 8, 20240.17920.17920.17270.17270.1727-
Jul 5, 20240.18010.18500.16680.18500.18501,800
Jul 4, 20240.17590.17730.16330.16330.1633-
Jul 3, 20240.17020.17220.16320.16320.1632-
Jul 2, 20240.17570.18190.15720.15720.157213,870
Jul 1, 20240.17560.18000.17500.17570.175725,100
Jun 28, 20240.18040.18040.17180.17180.171810,500
Jun 27, 20240.18060.18060.17130.17130.1713-
Jun 26, 20240.18300.18300.18000.18000.18002,000
Jun 25, 20240.19000.19000.18300.18300.1830-
Jun 24, 20240.19860.19860.17590.17970.179715,556
Jun 21, 20240.19990.19990.17690.17690.1769-
Jun 20, 20240.21300.21980.20340.20340.2034500
Jun 19, 20240.20120.22160.20120.22160.221670,500
Jun 18, 20240.18420.20560.18170.19080.190842,600
Jun 17, 20240.19060.19060.18060.18420.184266,250
Jun 14, 20240.18090.19590.17470.17470.174722,593
Jun 13, 20240.18480.18740.18110.18330.18332,000
Jun 12, 20240.18030.18030.17640.17640.1764-
Jun 11, 20240.18010.18150.17040.17290.172921,500
Jun 10, 20240.18400.18500.16150.16150.161531,598
Jun 7, 20240.19040.19730.18400.18400.184018,000
Jun 6, 20240.19210.19690.19010.19250.192521,050
Jun 5, 20240.19770.20020.18830.18830.1883170
Jun 4, 20240.20240.21140.18880.21140.21141,000
Jun 3, 20240.20060.21200.18210.21200.21201,000
May 31, 20240.20220.20680.20220.20260.20263,000
May 30, 20240.19640.19640.19610.19610.1961-