Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tearlach Resources Ltd (V44.SG)

0.0067
0.0000
(0.00%)
At close: April 3 at 1:05:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00670.00670.00670.00670.0067-
Apr 24, 20250.00670.00670.00670.00670.0067-
Apr 23, 20250.00670.00670.00670.00670.0067-
Apr 22, 20250.00670.00670.00670.00670.0067-
Apr 17, 20250.00670.00670.00670.00670.0067-
Apr 16, 20250.00670.00670.00670.00670.0067-
Apr 15, 20250.00670.00670.00670.00670.0067-
Apr 14, 20250.00670.00670.00670.00670.0067-
Apr 11, 20250.00670.00670.00670.00670.0067-
Apr 10, 20250.00670.00670.00670.00670.0067-
Apr 9, 20250.00670.00670.00670.00670.0067-
Apr 8, 20250.00670.00670.00670.00670.0067-
Apr 7, 20250.00670.00670.00670.00670.0067-
Apr 4, 20250.00670.00670.00670.00670.0067-
Apr 3, 20250.00670.00670.00670.00670.0067-
Apr 2, 20250.00550.00670.00550.00670.00671,900
Apr 1, 20250.00550.00670.00550.00670.0067-
Mar 31, 20250.00600.00870.00600.00870.0087-
Mar 28, 20250.00770.00770.00770.00770.0077-
Mar 27, 20250.00770.00880.00770.00880.0088-
Mar 26, 20250.00770.00890.00770.00890.0089-
Mar 25, 20250.00760.00880.00760.00880.0088-
Mar 24, 20250.00760.00870.00760.00870.0087-
Mar 21, 20250.00760.00880.00760.00880.0088-
Mar 20, 20250.00760.00760.00760.00760.0076-
Mar 19, 20250.00750.00760.00750.00760.0076-
Mar 18, 20250.00600.00860.00600.00760.0076-
Mar 17, 20250.00600.00600.00600.00600.0060-
Mar 14, 20250.00600.00600.00600.00600.0060-
Mar 13, 20250.01100.01100.00550.00550.005520,000
Mar 12, 20250.00550.01060.00550.01060.010620,000
Mar 11, 20250.00550.00550.00550.00550.0055-
Mar 10, 20250.00550.00550.00550.00550.0055-
Mar 7, 20250.00550.00550.00550.00550.0055-
Mar 6, 20250.00550.00550.00550.00550.0055-
Mar 5, 20250.00550.00550.00550.00550.0055-
Mar 4, 20250.00550.00600.00550.00600.0060-
Mar 3, 20250.00790.00790.00590.00590.0059-
Feb 28, 20250.00550.00550.00550.00550.0055-
Feb 27, 20250.00790.00790.00790.00790.0079-
Feb 26, 20250.00790.00790.00790.00790.0079-
Feb 25, 20250.00800.00800.00550.00550.0055-
Feb 24, 20250.00800.00800.00800.00800.0080-
Feb 21, 20250.00550.00550.00550.00550.0055-
Feb 20, 20250.00810.00940.00810.00940.0094-
Feb 19, 20250.00810.00940.00810.00940.0094-
Feb 18, 20250.00810.00940.00810.00940.00949,000
Feb 17, 20250.00800.00910.00800.00910.0091-
Feb 14, 20250.00550.00910.00550.00910.0091-
Feb 13, 20250.00550.00550.00550.00550.0055-
Feb 12, 20250.00810.00810.00810.00810.0081-
Feb 11, 20250.00810.00810.00810.00810.0081-
Feb 10, 20250.00470.00470.00470.00470.0047-
Feb 7, 20250.00470.01460.00470.01460.014630,000
Feb 6, 20250.00470.00470.00470.00470.0047-
Feb 5, 20250.00800.00800.00800.00800.0080-
Feb 4, 20250.00800.00940.00800.00940.0094-
Feb 3, 20250.00790.00930.00790.00930.0093-
Jan 31, 20250.00790.00930.00790.00930.0093-
Jan 30, 20250.00790.00920.00790.00920.0092-
Jan 29, 20250.00790.00920.00790.00920.0092-
Jan 28, 20250.00790.00920.00790.00920.0092-
Jan 27, 20250.00790.00910.00790.00910.0091-
Jan 24, 20250.00800.00800.00800.00800.0080-
Jan 23, 20250.00800.00910.00800.00910.0091-
Jan 22, 20250.00800.00910.00800.00910.0091-
Jan 21, 20250.00800.00940.00800.00940.0094-
Jan 20, 20250.00800.00940.00800.00940.0094-
Jan 17, 20250.00810.00940.00810.00940.0094-
Jan 16, 20250.00810.00930.00810.00930.0093-
Jan 15, 20250.00810.00930.00810.00930.0093-
Jan 14, 20250.00810.00920.00810.00920.0092-
Jan 13, 20250.00810.00940.00810.00940.0094-
Jan 10, 20250.00810.01010.00800.01010.0101-
Jan 9, 20250.00810.01010.00810.01010.0101-
Jan 8, 20250.00810.00810.00810.00810.0081-
Jan 7, 20250.00800.00800.00800.00800.0080-
Jan 6, 20250.00810.00810.00800.00800.0080-
Jan 3, 20250.00810.00810.00800.00800.0080-
Jan 2, 20250.00800.01010.00800.01010.0101-
Dec 30, 20240.01010.01010.01010.01010.0101-
Dec 27, 20240.01010.01020.01010.01020.0102150
Dec 23, 20240.01010.01010.01010.01010.0101-
Dec 20, 20240.01000.01000.01000.01000.010079,180
Dec 19, 20240.01000.01000.01000.01000.0100-
Dec 18, 20240.01120.01130.01120.01130.0113-
Dec 17, 20240.01130.01130.01130.01130.0113150
Dec 16, 20240.01000.01010.01000.01010.0101-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01130.01130.01130.01130.0113-
Dec 6, 20240.01140.01140.01140.01140.0114-
Dec 5, 20240.01140.01140.01140.01140.0114-
Dec 4, 20240.01150.01150.01000.01000.0100-
Dec 3, 20240.01150.01150.01000.01000.0100-
Dec 2, 20240.01150.01240.01000.01000.0100800
Nov 29, 20240.01250.01250.01250.01250.0125-
Nov 28, 20240.01250.01250.01250.01250.0125-
Nov 27, 20240.01250.01250.01250.01250.0125-
Nov 26, 20240.01250.01250.01250.01250.0125-
Nov 25, 20240.01250.01250.01250.01250.0125-
Nov 22, 20240.01250.01250.01250.01250.0125-
Nov 21, 20240.01250.01250.01250.01250.0125-
Nov 20, 20240.01250.01250.01250.01250.0125-
Nov 19, 20240.01250.01250.01250.01250.0125-
Nov 18, 20240.01250.01310.01250.01310.0131-
Nov 15, 20240.01250.01310.01250.01310.0131-
Nov 14, 20240.01250.01310.01250.01310.0131-
Nov 13, 20240.01250.01310.01250.01310.01312,000
Nov 12, 20240.01250.01310.01250.01310.0131-
Nov 11, 20240.01250.01250.01250.01250.0125-
Nov 8, 20240.01250.01250.01250.01250.0125-
Nov 7, 20240.01250.01250.01250.01250.0125-
Nov 6, 20240.01250.01310.01250.01310.0131-
Nov 5, 20240.01250.01310.01250.01310.0131-
Nov 4, 20240.01250.01250.01250.01250.0125-
Nov 1, 20240.01110.01210.01110.01210.0121-
Oct 31, 20240.01120.01210.01120.01210.0121-
Oct 30, 20240.01120.01210.01120.01210.0121-
Oct 29, 20240.01130.01210.01130.01210.0121-
Oct 28, 20240.01130.01210.01130.01210.0121-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01200.01230.01130.01230.01231,000
Oct 23, 20240.01470.01470.01210.01230.0123-
Oct 22, 20240.01130.01470.01130.01470.0147-
Oct 21, 20240.01130.01200.01130.01200.0120-
Oct 18, 20240.01130.01210.01130.01210.0121-
Oct 17, 20240.01130.01210.01130.01210.0121-
Oct 16, 20240.01130.01210.01130.01210.0121-
Oct 15, 20240.01210.01210.01200.01200.0120-
Oct 14, 20240.01120.01120.01120.01120.0112-
Oct 11, 20240.01120.01210.01120.01210.0121-
Oct 10, 20240.01000.01210.01000.01210.0121-
Oct 9, 20240.01130.01210.01130.01210.0121-
Oct 8, 20240.01130.01220.01130.01220.0122-
Oct 7, 20240.01140.01210.01140.01210.0121-
Oct 4, 20240.01130.01210.01130.01210.0121-
Oct 3, 20240.01140.01210.01140.01210.0121-
Oct 2, 20240.01140.01210.01130.01210.0121-
Oct 1, 20240.01120.01210.01120.01200.0120-
Sep 30, 20240.01120.01210.01120.01210.0121-
Sep 27, 20240.01120.01210.01120.01210.0121-
Sep 26, 20240.01130.01210.01130.01210.0121200
Sep 25, 20240.01130.01210.01130.01210.0121-
Sep 24, 20240.01130.01210.01120.01210.012130
Sep 23, 20240.01120.01210.01120.01210.0121-
Sep 20, 20240.01120.01210.01110.01210.0121-
Sep 19, 20240.01120.02060.01120.01200.0120800
Sep 18, 20240.01120.01790.01120.01210.01214,000
Sep 17, 20240.01100.01210.01100.01210.0121-
Sep 16, 20240.01120.01120.01120.01120.0112-
Sep 13, 20240.01120.01210.01120.01210.0121-
Sep 12, 20240.01100.01210.01100.01210.0121-
Sep 11, 20240.01100.01100.01100.01100.0110-
Sep 10, 20240.01130.01130.01130.01130.0113-
Sep 9, 20240.01100.01840.01100.01840.01842,000
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01220.01500.01220.01500.015014,000
Sep 2, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01130.01220.01130.01220.0122-
Aug 27, 20240.01120.01220.01120.01220.0122-
Aug 26, 20240.01000.01220.01000.01220.0122-
Aug 23, 20240.00900.00900.00900.00900.0090-
Aug 22, 20240.00900.00900.00900.00900.0090-
Aug 21, 20240.00900.00900.00900.00900.0090-
Aug 20, 20240.00900.00900.00900.00900.0090-
Aug 19, 20240.00900.00900.00900.00900.0090-
Aug 16, 20240.00900.00900.00900.00900.0090-
Aug 15, 20240.00900.00900.00900.00900.0090-
Aug 14, 20240.00900.01730.00900.00900.00905,000
Aug 13, 20240.00900.01730.00900.01730.01735,000
Aug 12, 20240.00900.00900.00900.00900.0090-
Aug 9, 20240.00800.01400.00790.01400.0140200,000
Aug 8, 20240.00790.00800.00790.00800.0080-
Aug 7, 20240.01130.01130.00790.00790.0079500
Aug 6, 20240.01570.01570.01120.01120.0112750
Aug 5, 20240.01110.01570.01110.01570.0157-
Aug 2, 20240.01130.01130.01120.01120.0112-
Aug 1, 20240.01130.01140.01130.01130.0113-
Jul 31, 20240.01300.01300.01300.01300.0130-
Jul 30, 20240.01300.01300.01300.01300.0130-
Jul 29, 20240.01300.01300.01300.01300.0130-
Jul 26, 20240.01300.01300.01300.01300.0130-
Jul 25, 20240.01300.01300.01300.01300.0130-
Jul 24, 20240.01300.01300.01300.01300.0130-
Jul 23, 20240.01300.01300.01300.01300.0130-
Jul 22, 20240.01470.01470.01470.01470.0147-
Jul 19, 20240.01470.01470.01470.01470.0147-
Jul 18, 20240.01470.01510.01470.01510.0151-
Jul 17, 20240.01300.01510.01300.01500.0150-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01480.01480.01480.01480.0148-
Jul 12, 20240.01300.01510.01300.01510.0151-
Jul 11, 20240.01300.01300.01300.01300.0130-
Jul 10, 20240.01300.01300.01300.01300.0130-
Jul 9, 20240.01300.01300.01300.01300.0130-
Jul 8, 20240.01300.01300.01300.01300.0130-
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 4, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01530.01530.01530.01530.0153-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01500.01500.01500.01500.0150-
Jun 24, 20240.01300.01360.01300.01360.0136-
Jun 21, 20240.01300.01380.01300.01380.0138-
Jun 20, 20240.01300.02110.01300.01500.01505,000
Jun 19, 20240.01300.01300.01300.01300.0130-
Jun 18, 20240.01300.01300.01300.01300.0130-
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01490.01750.01490.01490.0149-
Jun 13, 20240.01810.01820.01650.01650.0165-
Jun 12, 20240.01830.01830.01750.01820.0182-
Jun 11, 20240.01480.01820.01480.01820.0182-
Jun 10, 20240.01480.01610.01320.01610.0161-
Jun 7, 20240.01470.01480.01400.01400.0140-
Jun 6, 20240.01470.01600.01470.01600.0160-
Jun 5, 20240.01480.01600.01480.01600.0160-
Jun 4, 20240.01470.01600.01470.01600.0160-
Jun 3, 20240.01480.01610.01480.01610.0161-
May 31, 20240.01570.01570.01570.01570.0157-
May 30, 20240.01820.01860.01820.01860.0186-
May 29, 20240.01570.01820.01570.01820.0182-
May 28, 20240.01570.02430.01570.02430.02434,000
May 27, 20240.01570.01610.01570.01610.0161-
May 24, 20240.01570.01570.01570.01570.0157-
May 23, 20240.01480.01510.01480.01510.0151-
May 22, 20240.01150.01510.01140.01510.0151-
May 21, 20240.01510.01510.01140.01140.0114-
May 20, 20240.01150.01150.01150.01150.0115-
May 17, 20240.01150.01150.01150.01150.0115-
May 16, 20240.01480.01480.01150.01150.0115-
May 15, 20240.01830.01830.01510.01510.0151-
May 14, 20240.01830.01830.01820.01830.0183-
May 13, 20240.01830.01830.01830.01830.0183-
May 10, 20240.01830.01890.01830.01890.0189500
May 9, 20240.01830.01830.01830.01830.0183-
May 8, 20240.01830.02010.01820.02010.0201-
May 7, 20240.01830.01830.01830.01830.0183100
May 6, 20240.02170.02170.02040.02040.0204-
May 3, 20240.02180.02180.02030.02040.0204-
May 2, 20240.01840.02050.01830.02050.0205-
Apr 30, 20240.02530.02530.02210.02210.0221-
Apr 29, 20240.02530.02530.02360.02360.0236-
Apr 26, 20240.02190.02190.02180.02190.0219-
Apr 25, 20240.02180.02180.01840.02180.0218-

Related Tickers

BOGO.V Borealis Mining Company Limited
0.6200
-1.59%
 
OCO.V Oroco Resource Corp.
0.3700
-5.13%
 
BRW.V Brunswick Exploration Inc.
0.1600
-3.03%
 
NDM.TO Northern Dynasty Minerals Ltd.
1.5600
-1.89%