Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Tearlach Resources Limited (V44.F)

Compare
0.0046
0.0000
(0.00%)
At close: February 21 at 8:01:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.00460.00460.00460.00460.0046-
Feb 20, 20250.00460.00460.00460.00460.0046-
Feb 19, 20250.00460.00460.00460.00460.0046-
Feb 18, 20250.00800.00800.00800.00800.0080-
Feb 17, 20250.00400.00400.00400.00400.0040-
Feb 14, 20250.00800.00800.00800.00800.0080-
Feb 13, 20250.00790.00790.00170.00170.0017-
Feb 12, 20250.00460.00460.00460.00460.0046-
Feb 11, 20250.00470.00470.00470.00470.0047-
Feb 10, 20250.00460.00460.00460.00460.0046-
Feb 7, 20250.00460.00460.00460.00460.0046-
Feb 6, 20250.00460.00460.00460.00460.004615,000
Feb 5, 20250.00790.00790.00200.00200.0020-
Feb 4, 20250.00790.00790.00790.00790.0079-
Feb 3, 20250.00450.00450.00450.00450.0045-
Jan 31, 20250.00600.00600.00600.00600.0060-
Jan 30, 20250.00600.00610.00600.00610.00611,000
Jan 29, 20250.00600.00600.00600.00600.0060-
Jan 28, 20250.00600.00600.00600.00600.0060-
Jan 27, 20250.00600.00600.00600.00600.0060-
Jan 24, 20250.00600.00600.00600.00600.0060-
Jan 23, 20250.00790.00790.00790.00790.0079-
Jan 22, 20250.00790.00790.00790.00790.0079-
Jan 21, 20250.00790.00790.00790.00790.0079-
Jan 20, 20250.00790.00790.00790.00790.0079-
Jan 17, 20250.00800.00800.00800.00800.0080-
Jan 16, 20250.00800.00800.00800.00800.0080-
Jan 15, 20250.00470.00470.00470.00470.0047-
Jan 14, 20250.00810.00810.00810.00810.0081-
Jan 13, 20250.00810.00810.00520.00520.0052-
Jan 10, 20250.00690.00690.00690.00690.0069-
Jan 9, 20250.00690.00690.00510.00510.00517,110
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01400.01000.01400.0140100,000
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 30, 20240.00900.00900.00900.00900.0090-
Dec 27, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00780.00780.00780.00780.0078-
Dec 20, 20240.00790.00840.00780.00780.0078600
Dec 19, 20240.00780.00790.00780.00780.007810,000
Dec 18, 20240.00970.00970.00970.00970.0097-
Dec 17, 20240.00770.00770.00770.00770.0077-
Dec 16, 20240.00730.00730.00730.00730.0073-
Dec 13, 20240.00730.00730.00730.00730.0073-
Dec 12, 20240.00400.00400.00400.00400.0040-
Dec 11, 20240.00790.00790.00790.00790.0079-
Dec 10, 20240.00790.00790.00500.00500.0050-
Dec 9, 20240.00790.00790.00790.00790.0079-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.00990.00990.00990.00990.009920,000
Dec 4, 20240.00600.00600.00600.00600.0060-
Dec 3, 20240.00600.00600.00600.00600.0060-
Dec 2, 20240.00810.00810.00810.00810.0081-
Nov 29, 20240.00810.00810.00810.00810.0081-
Nov 28, 20240.00810.00850.00810.00850.0085-
Nov 27, 20240.00810.00810.00810.00810.0081-
Nov 26, 20240.00810.00810.00810.00810.0081-
Nov 25, 20240.00820.00820.00820.00820.0082-
Nov 22, 20240.00810.00810.00810.00810.0081-
Nov 21, 20240.00810.00870.00810.00870.0087900
Nov 20, 20240.00820.00820.00820.00820.0082-
Nov 19, 20240.00810.02190.00810.00850.008550,000
Nov 18, 20240.00850.00850.00850.00850.0085-
Nov 15, 20240.00810.00850.00810.00850.0085-
Nov 14, 20240.00850.00850.00850.00850.0085-
Nov 13, 20240.00850.00850.00850.00850.0085-
Nov 12, 20240.00850.00850.00850.00850.0085-
Nov 11, 20240.00810.00810.00810.00810.0081-
Nov 8, 20240.00810.00810.00810.00810.0081-
Nov 7, 20240.00850.00850.00850.00850.0085-
Nov 6, 20240.00810.00810.00810.00810.0081-
Nov 5, 20240.00850.00850.00850.00850.0085-
Nov 4, 20240.00810.00810.00810.00810.0081-
Nov 1, 20240.00800.00800.00800.00800.0080-
Oct 31, 20240.00910.00910.00910.00910.0091-
Oct 30, 20240.00910.00910.00910.00910.0091-
Oct 29, 20240.00910.00910.00910.00910.0091-
Oct 28, 20240.00910.00910.00910.00910.0091-
Oct 25, 20240.00910.00910.00910.00910.0091-
Oct 24, 20240.00910.00910.00910.00910.0091-
Oct 23, 20240.00910.00910.00910.00910.0091-
Oct 22, 20240.00910.00910.00910.00910.0091-
Oct 21, 20240.00910.00910.00910.00910.0091-
Oct 18, 20240.00910.00910.00910.00910.0091-
Oct 17, 20240.00910.00910.00910.00910.0091-
Oct 16, 20240.00910.00920.00910.00920.0092364
Oct 15, 20240.00910.00910.00910.00910.0091-
Oct 14, 20240.02810.02810.00910.00910.009116,000
Oct 11, 20240.00910.00910.00910.00910.0091-
Oct 10, 20240.00900.00920.00900.00920.00925,000
Oct 9, 20240.00900.00900.00900.00900.0090-
Oct 8, 20240.00950.00950.00950.00950.0095-
Oct 7, 20240.00950.00950.00950.00950.0095-
Oct 4, 20240.00950.00950.00950.00950.0095-
Oct 3, 20240.00900.00900.00900.00900.0090-
Oct 2, 20240.00950.00950.00950.00950.0095-
Oct 1, 20240.00950.00950.00950.00950.0095-
Sep 30, 20240.00900.00900.00900.00900.0090-
Sep 27, 20240.00780.00780.00780.00780.0078-
Sep 26, 20240.00900.00900.00900.00900.0090-
Sep 25, 20240.01110.01110.00900.00900.0090-
Sep 24, 20240.01110.01110.01110.01110.0111-
Sep 23, 20240.01100.01100.01100.01100.0110-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00770.00770.00770.00770.0077-
Sep 18, 20240.00770.00770.00770.00770.0077-
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00550.00550.00490.00490.0049-
Sep 13, 20240.01110.01110.01110.01110.0111-
Sep 12, 20240.00390.01890.00390.01890.01891,000
Sep 11, 20240.00530.02130.00530.02130.0213100
Sep 10, 20240.00540.00560.00540.00560.0056200
Sep 9, 20240.00530.00530.00530.00530.0053-
Sep 6, 20240.00530.00530.00530.00530.0053-
Sep 5, 20240.00540.00540.00540.00540.0054-
Sep 4, 20240.00540.00540.00540.00540.0054-
Sep 3, 20240.00540.00540.00540.00540.0054-
Sep 2, 20240.00390.00390.00390.00390.0039-
Aug 30, 20240.00390.00390.00390.00390.0039-
Aug 29, 20240.00380.00540.00380.00540.0054-
Aug 28, 20240.00530.00530.00530.00530.0053-
Aug 27, 20240.00530.02160.00530.02160.021620,000
Aug 26, 20240.00530.00530.00530.00530.0053-
Aug 23, 20240.00950.01500.00950.01500.015035,001
Aug 22, 20240.00950.00950.00950.00950.0095-
Aug 21, 20240.00950.00950.00950.00950.0095-
Aug 20, 20240.00950.00950.00950.00950.0095-
Aug 19, 20240.00950.00950.00950.00950.0095-
Aug 16, 20240.00950.00950.00950.00950.0095-
Aug 15, 20240.00950.00950.00950.00950.0095-
Aug 14, 20240.00950.00950.00950.00950.0095-
Aug 13, 20240.00950.00950.00950.00950.0095-
Aug 12, 20240.00950.00950.00950.00950.0095-
Aug 9, 20240.00950.00950.00950.00950.0095-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01130.01130.01130.01130.0113-
Aug 5, 20240.00970.00970.00970.00970.0097-
Aug 2, 20240.00990.00990.00990.00990.0099-
Aug 1, 20240.00910.01550.00910.01550.0155200
Jul 31, 20240.01300.01300.01300.01300.0130-
Jul 30, 20240.01300.01300.01300.01300.0130-
Jul 29, 20240.01300.02900.01300.02900.02901,000
Jul 26, 20240.01300.01300.01300.01300.0130-
Jul 25, 20240.01300.01520.01300.01520.0152310
Jul 24, 20240.01300.01300.01300.01300.0130-
Jul 23, 20240.01300.01300.01300.01300.0130-
Jul 22, 20240.01300.01300.01300.01300.0130-
Jul 19, 20240.01300.01300.01300.01300.0130-
Jul 18, 20240.01300.01300.01300.01300.0130-
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01170.01170.01170.01170.0117-
Jul 12, 20240.00990.02000.00990.02000.02001,000
Jul 11, 20240.00990.00990.00990.00990.0099-
Jul 10, 20240.00990.00990.00990.00990.0099-
Jul 9, 20240.00990.00990.00990.00990.0099-
Jul 8, 20240.00990.00990.00850.00850.0085-
Jul 5, 20240.00840.00850.00840.00850.0085-
Jul 4, 20240.00990.00990.00990.00990.0099-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01220.01220.01220.01220.0122-
Jul 1, 20240.01050.01050.01050.01050.0105-
Jun 28, 20240.01040.01040.01040.01040.0104-
Jun 27, 20240.01100.01100.01100.01100.0110-
Jun 26, 20240.01600.01600.01600.01600.016070,000
Jun 25, 20240.01600.01600.01600.01600.0160-
Jun 24, 20240.01600.01600.01600.01600.0160-
Jun 21, 20240.01600.01600.01600.01600.0160-
Jun 20, 20240.01600.01610.01600.01610.01611,000
Jun 19, 20240.01600.01600.01600.01600.0160-
Jun 18, 20240.01600.01600.01600.01600.0160-
Jun 17, 20240.01600.01600.01600.01600.0160-
Jun 14, 20240.01600.01600.01600.01600.0160-
Jun 13, 20240.01600.01600.01600.01600.0160-
Jun 12, 20240.01600.01600.01600.01600.0160-
Jun 11, 20240.01500.01550.01500.01550.015518,900
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01500.01500.01500.01500.0150-
Jun 6, 20240.01500.01500.01500.01500.0150-
Jun 5, 20240.01500.01500.01500.01500.0150-
Jun 4, 20240.01300.01300.01300.01300.0130-
Jun 3, 20240.01600.01600.01600.01600.0160-
May 31, 20240.01600.01600.01600.01600.0160-
May 30, 20240.01600.01600.01600.01600.0160-
May 29, 20240.01600.01600.01600.01600.0160-
May 28, 20240.01600.01600.01600.01600.0160-
May 27, 20240.01600.01600.01600.01600.0160-
May 24, 20240.01600.01600.01600.01600.0160-
May 23, 20240.03500.03500.03500.03500.035010,000
May 22, 20240.01600.01600.01600.01600.0160-
May 21, 20240.01600.01610.01600.01600.01602,500
May 20, 20240.01600.01600.01600.01600.0160-
May 17, 20240.01600.01600.01600.01600.0160-
May 16, 20240.01600.02000.01600.02000.02006,667
May 15, 20240.01600.01600.01600.01600.0160-
May 14, 20240.01600.01600.01600.01600.0160-
May 13, 20240.01600.01600.01600.01600.0160-
May 10, 20240.01600.01600.01600.01600.0160-
May 9, 20240.01600.01600.01600.01600.0160-
May 8, 20240.01600.01600.01600.01600.0160-
May 7, 20240.01620.01620.01620.01620.0162-
May 6, 20240.01770.01770.01770.01770.0177-
May 3, 20240.01630.01630.01630.01630.0163-
May 2, 20240.01620.01890.01620.01890.0189-
Apr 30, 20240.02120.02120.02120.02120.0212-
Apr 29, 20240.02130.02130.02130.02130.0213-
Apr 26, 20240.01780.01780.01780.01780.0178-
Apr 25, 20240.01800.01800.01800.01800.0180-
Apr 24, 20240.02430.02430.01890.01890.0189-
Apr 23, 20240.01420.01420.01420.01420.0142-
Apr 22, 20240.00850.00850.00850.00850.0085-
Apr 19, 20240.00850.01300.00850.01300.0130280
Apr 18, 20240.00750.00750.00750.00750.0075-
Apr 17, 20240.00800.00800.00800.00800.0080-
Apr 16, 20240.00760.00760.00760.00760.0076-
Apr 15, 20240.01390.01390.01390.01390.0139-
Apr 12, 20240.01430.01430.01430.01430.0143-
Apr 11, 20240.01280.02540.01280.02540.025425,000
Apr 10, 20240.01180.01430.01180.01430.01435,000
Apr 9, 20240.01840.01840.01530.01530.0153-
Apr 8, 20240.01850.01850.01540.01540.0154-
Apr 5, 20240.01770.02690.01770.02690.026911,000
Apr 4, 20240.01960.01960.01550.01550.0155-
Apr 3, 20240.01900.01900.01900.01900.0190-
Apr 2, 20240.01910.01910.01900.01900.01901,408
Mar 28, 20240.01610.01900.01610.01900.0190-
Mar 27, 20240.01610.02880.01610.02880.028811,000
Mar 26, 20240.01770.01770.01770.01770.0177-
Mar 25, 20240.01770.01770.01770.01770.0177-
Mar 22, 20240.01820.01820.01820.01820.0182-
Mar 21, 20240.01670.01670.01670.01670.0167-
Mar 20, 20240.01760.01760.01760.01760.0176-
Mar 19, 20240.01760.01840.01760.01840.0184-
Mar 18, 20240.02000.02000.02000.02000.0200-
Mar 15, 20240.02190.02190.02190.02190.0219-
Mar 14, 20240.02430.02430.02430.02430.0243-
Mar 13, 20240.02130.02130.02130.02130.0213-
Mar 12, 20240.02180.02180.02180.02180.0218-
Mar 11, 20240.02190.02190.02190.02190.0219-
Mar 8, 20240.02110.02110.02110.02110.0211-
Mar 7, 20240.02140.02140.02140.02140.0214-
Mar 6, 20240.02290.02290.02210.02210.0221-
Mar 5, 20240.02100.03700.02100.03700.037020,000
Mar 4, 20240.02900.02900.02900.02900.02904,000
Mar 1, 20240.01780.01780.01780.01780.0178-
Feb 29, 20240.02110.02110.02110.02110.0211-
Feb 28, 20240.02120.02120.02120.02120.0212-
Feb 27, 20240.01930.01930.01930.01930.0193-
Feb 26, 20240.02130.02130.02120.02120.0212-
Feb 23, 20240.02470.02470.02250.02250.0225-
Feb 22, 20240.02540.03300.02540.03000.0300131,250
Feb 21, 20240.02690.02690.02690.02690.0269-

Related Tickers

CWA0.BE Refined Metals Corp
0.3220
-11.54%
 
EAM.V East Africa Metals Inc.
0.1100
-8.33%
 
TRCTF Traction Uranium Corp.
0.1960
0.00%
 
ERD.TO Erdene Resource Development Corporation
0.7000
+2.94%