LSE - Delayed Quote GBP

Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income (V3PM.L)

4.9525
+0.0345
+(0.70%)
At close: 2:10:12 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 20254.97454.97704.95774.95254.95251,833
Apr 30, 20254.91584.94024.88754.91804.91801,061
Apr 28, 20254.88704.88904.84924.87204.872014,511
Apr 25, 20254.86904.91354.84274.86004.86001,743
Apr 24, 20254.84804.87304.81434.86984.86981,829
Apr 23, 20254.87304.90604.85694.87204.872033,521
Apr 22, 20254.77204.81054.76994.80854.80852,841
Apr 17, 20254.77054.77484.75954.78654.7865364
Apr 16, 20254.73554.74604.71304.75904.7590706
Apr 15, 20254.75804.76404.71554.75354.753510,381
Apr 14, 20254.72904.75354.70904.71974.719716,838
Apr 11, 20254.62704.66004.58404.62704.627012,191
Apr 10, 20254.78554.78554.64894.61854.61855,125
Apr 9, 20254.46654.53274.41954.48854.488525,738
Apr 8, 20254.57254.65804.54784.59454.594537,942
Apr 7, 20254.35154.53814.27454.45284.452854,284
Apr 4, 20254.55804.71254.47454.52524.525270,005
Apr 3, 20254.72004.80104.71554.71374.71372,932
Apr 2, 20254.93404.93404.87254.88634.8863360
Apr 1, 20254.91654.98904.89634.92204.92204,071
Mar 31, 20254.90154.90804.87544.89234.89232,135
Mar 28, 20255.00305.00304.93674.94254.942518,577
Mar 27, 20255.08105.08105.05175.03855.0385933
Mar 26, 20255.10305.10705.07705.06705.067013,261
Mar 25, 20255.05305.07605.04185.06605.066010,979
Mar 24, 20255.06605.06905.03055.05955.05958,807
Mar 21, 20255.07505.07505.04985.05855.0585704
Mar 20, 2025 0.019925 Dividend
Mar 20, 20255.08205.08205.03805.03205.032020,641
Mar 19, 20255.08105.08105.05595.05505.03511,253
Mar 18, 20255.02035.06405.02035.02955.00971,494
Mar 17, 20255.04905.06605.02875.05655.03663,462
Mar 14, 20254.99625.00844.97555.02455.00475,438
Mar 13, 20254.97834.98704.95154.95874.93921,655
Mar 12, 20254.97304.98154.93754.96724.94772,088
Mar 11, 20254.98004.99554.92654.90284.88343,699
Mar 10, 20255.05605.05604.97524.98004.96043,490
Mar 7, 20255.03905.04305.01985.00654.98681,816
Mar 6, 20255.07305.08305.05715.07205.05207,458
Mar 5, 20255.05605.07805.03705.04605.026133,578
Mar 4, 20255.06605.07535.01005.00404.984313,240
Mar 3, 20255.13705.15005.12325.12805.10786,716
Feb 28, 20255.11005.11005.07205.09405.073916,186
Feb 27, 20255.22405.22405.17975.17405.15362,786
Feb 26, 20255.21905.21905.16695.21405.19345,028
Feb 25, 20255.16505.21505.16505.14855.12822,065
Feb 24, 20255.15405.17865.15105.15805.13776,090
Feb 21, 20255.21085.21085.19595.19555.17501,471
Feb 20, 20255.24355.24355.21155.20005.1795635
Feb 19, 20255.23605.23605.23095.21705.1964176
Feb 18, 20255.24705.24705.23445.22905.20842,988
Feb 17, 20255.20205.25205.20205.23905.21831,977
Feb 14, 20255.21195.21585.20165.19705.176555
Feb 13, 20255.22805.23305.18285.21155.19103,233
Feb 12, 20255.16405.19805.16145.16855.14813,892
Feb 11, 20255.26605.26605.20395.22205.2014448
Feb 10, 20255.21695.24095.21695.24105.22032,581
Feb 7, 20255.21505.21685.20685.20905.18853,339
Feb 6, 20255.23405.25095.22495.24105.2203319
Feb 5, 20255.12905.17205.12105.16055.140213,365
Feb 4, 20255.14905.14905.10345.14205.12176,581
Feb 3, 20255.15705.15705.10525.13055.110316,447
Jan 31, 20255.23195.23605.20795.22105.200424,032
Jan 30, 20255.20905.22705.18775.21555.19493,355
Jan 29, 20255.21405.21405.15805.17655.156115,456
Jan 28, 20255.15105.17185.10405.14755.12727,701
Jan 27, 20255.07805.14205.07805.12455.10433,798
Jan 24, 20255.17105.17105.15305.16505.144676,886
Jan 23, 20255.17405.17405.15525.17255.1521667
Jan 22, 20255.13605.19005.13605.17855.15811,099
Jan 21, 20255.16405.17035.14905.16155.1412922
Jan 20, 20255.15905.16005.13595.14455.124214,491
Jan 17, 20255.11245.13945.11245.15255.1322756
Jan 16, 20255.12105.13035.10705.11405.093813,589
Jan 15, 20255.05895.09295.05895.10655.0864585
Jan 14, 20255.04905.07095.03885.04555.02561,138
Jan 13, 20255.04705.05205.03405.03805.018111,720
Jan 10, 20255.05095.07115.05095.04355.0236997
Jan 9, 20255.13105.13205.06105.09355.073415,786
Jan 8, 20255.05405.08595.05405.08855.0684367
Jan 7, 20255.04905.08205.04905.06905.0490352
Jan 6, 20255.04405.07915.03505.07155.05159,986
Jan 3, 20255.05305.05705.02495.04505.02513,504
Jan 2, 20255.01705.05665.00585.04805.028183,289
Dec 31, 20245.00705.00704.97154.99034.9706581
Dec 30, 20244.97404.99454.96234.98804.96833,383
Dec 27, 20245.00205.04574.95654.98704.96738,430
Dec 24, 20244.99234.99234.97354.97504.9554270
Dec 23, 20244.94304.95944.93984.95104.93153,744
Dec 20, 20244.91204.95254.89004.94884.92921,581
Dec 19, 20244.95854.95854.92324.95454.9350228
Dec 18, 20245.00865.03605.00865.00954.989813,429
Dec 17, 20245.01305.02035.00465.01104.99121,324
Dec 16, 20245.08605.08605.03255.02205.00227,050
Dec 13, 20245.09805.09805.07015.06955.0495864
Dec 12, 20245.09205.23405.07285.09105.07094,776
Dec 11, 20245.10605.12315.10605.13005.1098561
Dec 10, 20245.10505.11405.09215.08955.06946,858
Dec 9, 20245.14005.15305.12175.12305.10281,953
Dec 6, 20245.13005.14395.12125.14155.12121,224
Dec 5, 20245.18105.18115.15985.16055.14021,557
Dec 4, 20245.21105.21105.18505.17805.157616,649
Dec 3, 20245.21705.24005.21705.21655.1959860
Dec 2, 20245.18105.19505.14815.19105.170515,307
Nov 29, 20245.12205.12705.11345.13405.1138964
Nov 28, 20245.11705.13115.11695.11405.09387,073
Nov 27, 20245.08105.11505.08105.08755.06746,031
Nov 26, 20245.11505.12445.10805.11605.095819,023
Nov 25, 20245.11105.13725.10705.13355.11337,219
Nov 22, 20245.10905.12005.08645.11305.0928540
Nov 21, 20245.01865.05265.01865.07455.05452,738
Nov 20, 20245.01005.03405.01005.00374.984010,230
Nov 19, 20245.02605.04905.02505.05105.031111,100
Nov 18, 20245.04105.04905.02885.05005.030121,265
Nov 15, 20245.01405.01465.00945.00504.9853464
Nov 14, 20245.00285.00895.00195.00304.9833130
Nov 13, 20245.00005.00474.98004.99054.97086,218
Nov 12, 20245.01605.03325.01275.01404.994219,138
Nov 11, 20245.04905.07705.03275.04805.02816,518
Nov 8, 20245.06405.06405.01805.02405.004233,401
Nov 7, 20245.03705.04685.02795.04205.02215,003
Nov 6, 20245.05905.06905.02275.00454.98485,991
Nov 5, 20244.97654.99554.97495.00524.98556,210
Nov 4, 20244.99804.99804.97574.98874.96911,274
Nov 1, 20244.94504.95534.93524.97104.95142,634
Oct 31, 20244.95154.95844.94554.96124.94175,416
Oct 30, 20244.99704.99704.97544.96304.94342,352
Oct 29, 20245.00305.00304.97284.96724.94775,435
Oct 28, 20244.96704.97554.93774.96474.945212,490
Oct 25, 20244.95154.95154.93384.93734.91781,027
Oct 24, 20244.93304.96274.92664.92784.90831,468
Oct 23, 20244.95144.95144.92484.92334.90382,733
Oct 22, 20244.99704.99704.97434.97654.95694,341
Oct 21, 20245.08605.08605.05205.02355.00371,929
Oct 18, 20245.06765.08175.06765.07905.059058,302
Oct 17, 20245.09205.10705.07305.08405.064012,068
Oct 16, 20245.09745.09745.07005.09305.07294,228
Oct 15, 20245.11705.11705.05505.06205.04208,274
Oct 14, 20245.11305.11735.09465.11705.096811,542
Oct 11, 20245.08155.08155.06365.11205.09191,551
Oct 10, 20245.09305.09305.06125.09155.07141,605
Oct 9, 20245.07655.08555.06615.10105.08093,027
Oct 8, 20245.08705.10305.06605.10605.08594,460
Oct 7, 20245.15405.16605.10945.12805.107816,045
Oct 4, 20245.09905.14335.09905.11755.09733,106
Oct 3, 20245.09905.09905.08625.09955.079418,996
Oct 2, 20245.05555.06965.05555.06605.046024,713
Oct 1, 20245.06975.10885.06975.07505.05502,319
Sep 30, 20245.07805.12005.07805.05755.03765,301
Sep 27, 20245.07905.09345.06495.09055.0704423
Sep 26, 20245.10575.12105.10575.11055.0904904
Sep 25, 20245.02405.02404.99695.01304.993229,870
Sep 24, 20245.02205.02745.02205.03155.01171,718
Sep 23, 20245.05735.05735.04415.05305.03313,526
Sep 20, 20245.02405.05585.02105.03355.013717,086
Sep 19, 20245.05405.06515.03415.05955.0396279
Sep 18, 20245.00185.01174.98994.98724.96761,057
Sep 17, 20245.03305.04445.03195.03955.01966,223
Sep 16, 20245.01505.06245.01505.02755.007712,992
Sep 13, 20245.03835.03835.02255.04105.0211685
Sep 12, 2024 0.021233 Dividend
Sep 12, 20245.05085.05085.02945.02955.00972,702
Sep 11, 20244.98405.00434.96954.98204.941215,374
Sep 10, 20245.04605.04604.98414.99984.95883,660
Sep 9, 20245.01305.03134.99775.02504.983911,423
Sep 6, 20245.03805.03804.92454.92804.88771,751
Sep 5, 20245.04605.04765.02445.03054.98931,543
Sep 4, 20245.02765.02885.02765.03904.9977413
Sep 3, 20245.14645.14645.12125.10405.06223,989
Sep 2, 20245.10505.13195.10505.12655.08454,915
Aug 30, 20245.17105.17105.14195.13005.0880507
Aug 29, 20245.15105.15105.12245.13355.09151,099
Aug 28, 20245.13905.13905.08505.11655.07465,220
Aug 27, 20245.12305.12305.09985.09555.05383,203
Aug 23, 20245.12505.12505.10495.12555.08351,708
Aug 22, 20245.12905.13305.09605.09355.05181,568
Aug 21, 20245.10305.12955.09905.11255.07066,358
Aug 20, 20245.09905.12425.08505.09155.04983,549
Aug 19, 20245.10305.10305.07975.11055.068715,474
Aug 16, 20245.06605.08005.06265.05855.01718,240
Aug 15, 20245.00285.04535.00285.04955.00821,799
Aug 14, 20245.01215.01214.98314.97574.93502,320
Aug 13, 20244.88704.94954.88704.97074.93014,336
Aug 12, 20244.86954.90404.86954.89074.85072,625
Aug 9, 20244.89704.89704.86714.85684.8170814
Aug 8, 20244.88004.88434.84124.88354.84352,144
Aug 7, 20244.89104.89104.86224.87424.83439,573
Aug 6, 20244.69204.76404.67344.71974.681116,490
Aug 5, 20244.61204.76634.58614.69374.655323,591
Aug 2, 20244.91004.91004.82764.82184.782311,765
Aug 1, 20245.09305.10775.08995.04605.00473,760
Jul 31, 20245.14825.18285.14825.17605.13362,163
Jul 30, 20245.03005.04945.03005.03754.99632,933
Jul 29, 20245.06945.07105.01245.01854.97743,958
Jul 26, 20245.01005.01204.98055.00754.966516,867
Jul 25, 20244.97504.97824.94634.97404.93336,607
Jul 24, 20245.06205.08875.05045.03304.99181,635
Jul 23, 20245.08935.09495.07995.08355.04192,958
Jul 22, 20245.06905.08185.04945.06955.028010,198
Jul 19, 20245.08285.08375.07945.06505.0235514
Jul 18, 20245.11905.13675.11905.09355.05182,238
Jul 17, 20245.11805.13635.11125.12655.08452,811
Jul 16, 20245.14805.14805.13135.15205.1098879
Jul 15, 20245.16805.16805.14815.15155.10936,031
Jul 12, 20245.15015.15435.13065.16405.12172,799
Jul 11, 20245.16905.18015.12675.16055.11837,267
Jul 10, 20245.14245.15265.14245.15455.1123349
Jul 9, 20245.11935.11935.09415.09505.05338,632
Jul 8, 20245.08405.08515.06875.07855.036914,533
Jul 5, 20245.09275.11695.09275.08955.04782,483
Jul 4, 20245.11365.12235.10345.10905.06721,328
Jul 3, 20245.07015.07565.05885.07105.029511,624
Jul 2, 20245.03825.05185.03825.04605.0047362
Jul 1, 20245.05065.05065.02355.03254.991312,580
Jun 28, 20245.03875.09665.03875.08155.03993,805
Jun 27, 20245.02805.03435.02275.03054.98932,238
Jun 26, 20245.04865.04865.00675.01954.9784990
Jun 25, 20245.02155.02485.00445.01354.97251,533
Jun 24, 20244.98704.99494.97744.99704.95614,748
Jun 21, 20244.97804.97944.96504.97354.93282,746
Jun 20, 20244.97304.99454.97304.98334.942511,427
Jun 19, 20244.97634.97634.97614.96974.9291506
Jun 18, 20244.96924.97744.96074.97834.93753,847
Jun 17, 20244.93404.94674.93054.93924.89884,831
Jun 14, 20244.95504.96984.95304.97154.930815,327
Jun 13, 2024 0.041734 Dividend
Jun 13, 20244.96884.97684.95934.95454.91392,350
Jun 12, 20245.03305.05285.02485.06304.98021,767
Jun 11, 20245.03005.06475.03005.02454.942311,693
Jun 10, 20245.06605.08515.05425.08304.99988,496
Jun 7, 20245.07005.08235.05575.06704.98412,950
Jun 6, 20245.08075.08075.06925.07754.99441,424
Jun 5, 20245.06365.06365.03675.06804.98512,141
Jun 4, 20245.06005.06935.03865.04854.96591,689
Jun 3, 20245.07935.07935.07215.05604.97332,837
May 31, 20245.03105.05255.01745.01954.9374450
May 30, 20244.98405.00524.97945.00234.920422,618
May 29, 20244.98155.00584.97674.97304.89166,084
May 28, 20245.06805.07305.05615.05304.97034,905
May 24, 20245.04115.04445.03145.03954.95703,457
May 23, 20245.03105.09365.03075.04454.962012,153
May 22, 20245.05005.06595.04605.05454.97188,046
May 21, 20245.10755.10755.10045.10005.0166453
May 20, 20245.15565.15905.13635.13755.05343,051
May 17, 20245.12765.13855.12765.12205.03821,325
May 16, 20245.16475.17215.16475.14805.06383,211
May 15, 20245.12505.14515.11665.14505.06081,579
May 14, 20245.10805.12795.10805.11305.02936,760
May 13, 20245.13335.13455.11955.12005.03621,154
May 10, 20245.15045.15825.14745.13555.05151,707
May 9, 20245.12815.13545.11815.14605.06182,686
May 8, 20245.14805.16515.13695.14855.064323,976
May 7, 20245.18105.19845.16675.18005.095215,728
May 3, 20245.10905.13345.09635.13555.051511,006
May 2, 20245.08555.09655.06405.09455.01111,445
May 1, 20245.02205.03905.00605.01754.93548,892

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.41
+0.67%
 
CVY Invesco Zacks Multi-Asset Income ETF
24.41
+0.66%