Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pimco Dynamic Income Opportunities Fund (V37.F)

11.15
-2.35
(-17.39%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.1511.1511.1511.1511.15100
Apr 9, 202513.5013.5013.5013.5013.50400
Apr 7, 202511.1111.1110.6610.8710.87160
Apr 4, 202512.0512.0512.0512.0512.05-
Apr 2, 202512.2212.3912.2212.3912.39-
Apr 1, 202512.2012.5112.2012.5112.51-
Mar 31, 202512.1312.3912.1312.3912.39-
Mar 27, 202512.2412.2412.2412.2412.24-
Mar 26, 202512.2212.2512.2212.2312.23-
Mar 25, 202512.2112.5312.2112.2112.21-
Mar 24, 202512.1012.1712.0012.1712.17-
Mar 21, 202512.0612.0912.0112.0912.09-
Mar 20, 202511.9812.0711.9712.0712.07-
Mar 19, 202511.9111.9511.9111.9511.95-
Mar 18, 202511.8711.8911.8711.8811.88-
Mar 17, 202511.8811.9611.8511.8511.85-
Mar 14, 202511.8812.0011.8411.8411.84-
Mar 13, 202512.1812.2812.1812.2812.28-
Mar 12, 202512.0512.3412.0412.0412.04-
Mar 11, 202512.1912.2712.1312.1312.13-
Mar 10, 202512.3313.2012.3313.2013.20565
Mar 7, 202512.3212.6212.3012.6212.62-
Mar 6, 202512.3912.6212.3812.6212.62-
Mar 5, 202512.7312.7312.7312.7312.73-
Mar 4, 202512.7214.1212.6914.1214.12130
Mar 3, 202512.8414.0612.8414.0614.06365
Feb 28, 202512.7913.0712.7913.0713.07-
Feb 27, 202512.6913.0312.6813.0313.03-
Feb 26, 202512.6312.9012.6212.9012.90-
Feb 25, 202512.6412.9412.6212.9412.94-
Feb 24, 202512.5613.9012.5613.9013.90203
Feb 21, 202512.5812.9212.5712.9212.92-
Feb 20, 202512.6412.9312.6312.9312.93-
Feb 19, 202512.5812.9112.5812.9112.91-
Feb 18, 202512.8012.8212.8012.8212.826
Feb 14, 202512.5412.8312.5212.8312.83-
Feb 13, 2025 0.123513 Dividend
Feb 13, 202512.6712.9312.6712.9312.93-
Feb 12, 202512.7513.7712.7413.0012.886
Feb 11, 202512.9313.9512.9213.1713.041
Feb 10, 202512.8813.2112.8713.2113.08-
Feb 7, 202512.8113.1012.8013.1012.98-
Feb 6, 202512.7813.1412.7813.1413.02-
Feb 5, 202512.6612.9712.6612.9712.84-
Feb 4, 202512.7512.9512.7212.9512.83-
Feb 3, 202512.8813.0712.8513.0712.95-
Jan 31, 202512.6313.0212.6313.0212.89-
Jan 30, 202512.5512.8412.5512.8412.71-
Jan 29, 202512.5412.8812.5112.5112.39400
Jan 28, 202512.4912.8112.4912.8112.69-
Jan 27, 202512.4612.6212.4312.6212.50-
Jan 24, 202512.4512.7212.4112.7212.60-
Jan 23, 202512.5212.7812.5112.7812.66-
Jan 22, 202512.5312.7412.5112.7412.62-
Jan 21, 202512.4112.7212.4112.7212.60-
Jan 20, 202512.4812.6112.4812.6112.49-
Jan 17, 202512.4412.7612.4312.7612.64-
Jan 16, 202512.3912.7512.3912.7512.63-
Jan 15, 202512.2912.5812.2812.5812.46-
Jan 14, 202512.4112.7112.4012.7112.59-
Jan 13, 2025 0.10887474 Dividend
Jan 13, 202512.7312.8912.7212.8912.77-
Jan 10, 202512.7513.8112.7413.1012.8575
Jan 9, 202512.7612.7612.7312.7312.49-
Jan 8, 202512.6713.0212.6713.0212.78500
Jan 7, 202512.9512.9512.9512.9512.70-
Jan 6, 202512.5914.0012.5614.0013.73400
Jan 3, 202512.6012.9312.6012.9312.68-
Jan 2, 202512.8112.8112.8112.8112.57-
Dec 27, 202412.1812.4112.1812.4112.17-
Dec 23, 202411.9712.2811.9712.2812.04-
Dec 20, 202412.0212.1912.0012.1911.96-
Dec 19, 202412.1012.3512.0812.3512.12-
Dec 18, 202412.1212.4312.1212.4312.19-
Dec 17, 202412.2012.4712.2012.4712.23-
Dec 16, 202412.2112.5112.2112.5112.27-
Dec 13, 202412.3212.5412.3112.5412.30-
Dec 12, 202412.4512.6712.4512.6712.43-
Dec 11, 202412.5012.8012.4812.8012.56-
Dec 10, 202412.4012.7812.4012.7812.54-
Dec 9, 202412.4612.7512.4512.7512.51-
Dec 6, 202412.3712.5812.3612.5812.35-
Dec 5, 202412.4313.6812.4313.6813.4266
Dec 4, 202412.4112.7112.4112.7112.47-
Dec 3, 202412.4012.6512.3812.6512.41-
Dec 2, 202412.3612.6712.3612.6712.43-
Nov 29, 202412.2412.5112.2412.5112.28-
Nov 28, 202412.2912.2912.2812.2812.04-
Nov 27, 202412.2512.4212.2512.4212.18-
Nov 26, 202412.3312.6312.3112.6312.39-
Nov 25, 202412.3512.5512.3412.5512.31-
Nov 22, 202412.2812.6512.2612.6512.41-
Nov 21, 202413.1513.1512.3912.3912.15200
Nov 20, 202412.3412.3412.3412.3412.10-
Nov 19, 202412.3012.3012.3012.3012.07-
Nov 18, 202412.2613.2512.2613.2513.0080
Nov 15, 202412.2512.2512.2512.2512.02-
Nov 14, 202412.2712.2712.2712.2712.04-
Nov 13, 202412.3512.3512.3512.3512.12-
Nov 12, 2024 0.10461806 Dividend
Nov 12, 202412.2412.4012.2412.4012.16-
Nov 11, 202412.2412.5412.2412.5412.18-
Nov 8, 202412.4213.4612.4213.4613.082
Nov 6, 202412.3612.3612.3612.3612.01-
Nov 5, 202413.0013.0013.0013.0012.6365
Nov 1, 202412.8312.8312.8312.8312.46200
Oct 31, 202411.9212.0011.7811.7811.4513
Oct 30, 202411.8212.0311.8011.8011.4713
Oct 29, 202412.0312.3111.9711.9711.6313
Oct 28, 202412.3612.3612.0712.0711.7313
Oct 25, 202412.0912.3312.0912.0911.74150
Oct 24, 202412.2212.4512.2112.4512.10200
Oct 23, 202412.2712.5712.2712.5712.22200
Oct 22, 202412.2613.5212.2413.5213.13200
Oct 21, 202412.1412.4612.1412.4612.11-
Oct 18, 202412.1412.3212.1312.3211.97200
Oct 17, 202412.1112.4112.1112.4112.05200
Oct 16, 202412.8912.8912.1612.1611.81200
Oct 15, 202412.0813.3412.0713.3412.97200
Oct 14, 202412.1712.5212.1612.1611.81190
Oct 11, 202412.2612.4612.1412.1411.801,500
Oct 10, 202412.5612.5612.5612.5612.2061
Oct 9, 202412.4412.7112.4412.7112.3561
Oct 8, 202412.4312.6812.4212.6812.3261
Oct 7, 202412.4312.7412.4312.7412.3861
Oct 4, 202412.3313.4512.3312.7312.3761
Oct 3, 202412.3112.5912.3112.5912.24-
Oct 2, 202412.1912.5112.1912.5112.16-
Oct 1, 202412.0512.4312.0512.4312.07-
Sep 30, 202411.9712.2711.9612.2711.92-
Sep 27, 202411.9512.2511.9512.2511.9040
Sep 26, 202411.9413.1611.9313.1612.7940
Sep 25, 202411.8712.2011.8712.2011.85-
Sep 24, 202411.9312.2211.9212.2211.87-
Sep 23, 202411.8812.1811.8812.1811.84-
Sep 20, 202411.7912.1211.7812.1211.779
Sep 19, 202411.8412.1111.8312.1111.769
Sep 18, 202411.8012.0811.7912.0811.749
Sep 17, 202411.8912.1411.8812.1411.809
Sep 16, 202411.8912.1911.8812.1911.859
Sep 13, 202411.9512.9011.9412.1411.799
Sep 12, 202412.0012.3112.0012.3111.9669
Sep 11, 202412.2812.2812.2812.2811.9369
Sep 10, 202411.9812.2711.9812.2711.9269
Sep 9, 202412.2012.2011.9711.9711.6369
Sep 6, 202412.1612.1612.1612.1611.81263
Sep 5, 202411.8513.0911.8413.0912.72263
Sep 4, 202411.8512.0711.8412.0711.72-
Sep 3, 202411.8212.0711.8112.0711.73-
Sep 2, 202411.8111.8111.8111.8111.48-
Aug 30, 202411.6811.9911.6711.9911.6510
Aug 29, 202411.5911.9611.5911.9611.6210
Aug 28, 202411.5611.8211.5511.8211.4910
Aug 27, 202411.4411.6811.4411.6811.3510
Aug 26, 202411.4411.7711.4411.7711.4410
Aug 23, 202411.4711.8011.4711.8011.46100
Aug 22, 202411.4611.7311.4411.7311.40100
Aug 21, 202411.5111.7811.5111.7811.44100
Aug 20, 202411.5611.8011.5511.8011.46100
Aug 19, 202411.4912.9611.4911.8111.47100
Aug 16, 202411.5911.8911.5911.8911.55701
Aug 15, 202411.5011.7711.5011.7711.44701
Aug 14, 202411.4911.7211.4811.7211.39701
Aug 13, 202411.5711.8011.5711.8011.46701
Aug 12, 2024 0.10198878 Dividend
Aug 12, 202411.6211.8211.6211.8211.49701
Aug 9, 202411.5912.8411.5812.8412.37701
Aug 8, 202411.7811.7811.7811.7811.3464
Aug 7, 202411.5612.7511.5512.7512.2864
Aug 6, 202411.5611.8911.5611.8911.45450
Aug 5, 202411.7312.7411.6812.7412.27450
Aug 2, 202411.8612.0211.8512.0211.57-
Aug 1, 202411.7712.0911.7712.0911.64-
Jul 31, 202411.7111.9611.7111.9611.52-
Jul 30, 202411.7211.9711.7211.9711.53-
Jul 29, 202411.6712.0411.6712.0411.59-
Jul 26, 202411.6711.9211.6711.9211.47-
Jul 25, 202411.7011.9811.6911.9811.53-
Jul 24, 202411.6811.9811.6811.9811.53-
Jul 23, 202411.5811.8911.5811.8911.45-
Jul 22, 202411.5511.8511.5411.8511.41-
Jul 19, 202411.5811.8211.5811.8211.38180
Jul 18, 202411.5311.8111.5311.8111.37180
Jul 17, 202411.5511.7711.5511.7711.33180
Jul 16, 202411.5411.8311.5311.8311.39180
Jul 15, 202411.5811.9011.5811.9011.46180
Jul 12, 202411.5712.5711.5611.7811.34180
Jul 11, 2024 0.10293577 Dividend
Jul 11, 202411.6411.7711.6411.7711.3339
Jul 10, 202412.3112.3112.3112.3111.7439
Jul 9, 202412.3212.3312.1112.1111.55-
Jul 8, 202412.3012.3112.2912.2911.72-
Jul 5, 202412.2912.2912.1412.1411.5763
Jul 4, 202412.0313.2012.0313.2012.5963
Jul 3, 202412.0912.0912.0912.0911.52180
Jul 2, 202412.2212.2212.2112.2111.65180
Jul 1, 202412.1312.1312.1312.1311.57-
Jun 28, 202412.1412.1412.1412.1411.57-
Jun 27, 202412.0712.0712.0712.0711.51-
Jun 26, 202412.0812.0812.0812.0811.52-
Jun 25, 202412.0312.0312.0312.0311.47-
Jun 24, 202411.1412.0811.1412.0811.52-
Jun 21, 202411.1012.0211.1012.0211.46-
Jun 20, 202411.0411.9911.0411.9911.44-
Jun 19, 202411.0511.9611.0511.9611.41-
Jun 18, 202411.0211.9411.0211.9411.39-
Jun 17, 202411.1112.0911.1012.0911.53-
Jun 14, 202411.1312.1711.1312.1711.60-
Jun 13, 2024 0.10272407 Dividend
Jun 13, 202411.1211.9611.1111.9611.41-
Jun 12, 202412.1212.1212.1212.1211.45-
Jun 11, 202412.2612.2612.2612.2611.58-
Jun 10, 202412.2512.2512.2512.2511.57-
Jun 7, 202412.0712.0712.0712.0711.4063
Jun 6, 202412.0212.8712.0212.8712.1563
Jun 5, 202412.0212.0212.0212.0211.35-
Jun 4, 202412.0112.0112.0112.0111.34-
Jun 3, 202411.0512.0711.0412.0711.40-
May 31, 202411.8311.8311.8311.8311.17-
May 30, 202411.9211.9211.9211.9211.25-
May 29, 202411.9111.9111.9111.9111.24-
May 27, 202411.9311.9311.9311.9311.27-
May 24, 202411.9611.9611.9611.9611.3066
May 23, 202411.9911.9911.9911.9911.3366
May 22, 202412.1112.1112.1112.1111.4366
May 21, 202411.9711.9711.9711.9711.3066
May 20, 202412.4112.4111.9611.9611.2966
May 17, 202411.8911.8911.8911.8911.2340
May 16, 202412.3712.3711.8811.8811.2140
May 14, 202411.7811.7811.7811.7811.13-
May 13, 202411.9411.9411.9411.9411.27-
May 10, 2024 0.10341492 Dividend
May 10, 202410.9511.9210.9511.9211.26-
May 9, 202412.1512.1512.1512.1511.36-
May 8, 202412.1412.1412.1412.1411.35-
May 7, 202411.2312.2011.2212.2011.41-
May 6, 202411.1412.1011.1412.1011.32-
May 3, 202411.0711.9611.0711.9611.1939
May 2, 202411.0712.0811.0712.0811.3039
Apr 30, 202412.4912.4912.0612.0611.2739

Related Tickers