OPR - Delayed Quote USD
V May 2025 350.000 put (V250523P00350000)
0.1900
+0.0200
+(11.76%)
As of May 20 at 3:01:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.1800 | 0.1900 | 0.1300 | 0.1900 | 0.1900 | 33 |
| May 19, 2025 | 0.5000 | 0.5000 | 0.1700 | 0.1700 | 0.1700 | 332 |
| May 16, 2025 | 0.6000 | 0.6000 | 0.3300 | 0.3400 | 0.3400 | 131 |
| May 15, 2025 | 1.1900 | 1.1900 | 0.7800 | 0.7900 | 0.7900 | 219 |
| May 14, 2025 | 1.6900 | 2.0000 | 1.6800 | 1.7100 | 1.7100 | 131 |
| May 13, 2025 | 1.5300 | 2.1700 | 1.3800 | 1.6300 | 1.6300 | 188 |
| May 12, 2025 | 3.0300 | 3.0300 | 2.4000 | 2.4700 | 2.4700 | 15 |
| May 9, 2025 | 4.1000 | 4.8500 | 4.1000 | 4.8500 | 4.8500 | 13 |
| May 8, 2025 | 4.7000 | 4.7000 | 4.0000 | 4.0000 | 4.0000 | 5 |
| May 7, 2025 | 5.9800 | 6.9000 | 5.9800 | 6.9000 | 6.9000 | 12 |
| May 6, 2025 | 7.3400 | 7.4000 | 7.2900 | 7.3700 | 7.3700 | 9 |
| May 5, 2025 | 8.0500 | 8.0500 | 6.0500 | 6.1700 | 6.1700 | 19 |
| May 2, 2025 | 8.0500 | 8.0500 | 8.0000 | 8.0500 | 8.0500 | 6 |
| May 1, 2025 | 10.1300 | 10.8100 | 10.1300 | 10.8100 | 10.8100 | 3 |
| Apr 25, 2025 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | 1 |