OPR - Delayed Quote USD

V May 2025 330.000 put (V250523P00330000)

0.0300
-0.0700
(-70.00%)
As of May 20 at 3:48:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.04000.04000.03000.03000.03002
May 19, 20250.10000.10000.10000.10000.10007
May 16, 20250.18000.18000.10000.10000.100042
May 15, 20250.28000.28000.21000.21000.210012
May 14, 20250.31000.32000.29000.31000.3100136
May 13, 20250.34000.34000.29000.29000.2900-
May 12, 20250.50000.50000.34000.34000.340035
May 9, 20250.80001.04000.80000.85000.8500182
May 8, 20251.06001.12000.80001.02001.020054
May 7, 20251.66001.66001.50001.50001.50009
May 6, 20251.70001.90001.70001.90001.90005
May 5, 20251.90001.90001.59001.70001.700017
May 2, 20252.29002.36002.06002.06002.060059
May 1, 20253.95003.95003.30003.30003.300010
Apr 30, 20255.64005.64003.20003.20003.200029
Apr 29, 20255.88005.88005.75005.75005.75007
Apr 28, 20257.97007.97007.57007.57007.570016
Apr 25, 20258.75008.90008.22008.38008.380010
Apr 23, 20257.71007.71007.71007.71007.710017
Apr 21, 202516.200018.330016.200018.330018.33003
Apr 17, 202511.940011.940011.940011.940011.940030
Apr 14, 202510.500010.500010.500010.500010.50003
Apr 10, 202517.100017.100016.550016.550016.55003
Apr 9, 202519.020019.020015.000015.000015.000019
Apr 7, 202531.380031.380031.380031.380031.38002