OPR - Delayed Quote USD
V May 2025 320.000 put (V250523P00320000)
0.0300
-0.0100
(-25.00%)
As of May 20 at 1:52:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 8 |
| May 19, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 25 |
| May 16, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3 |
| May 14, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 27 |
| May 13, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 23 |
| May 12, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | - |
| May 9, 2025 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 2 |
| May 8, 2025 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | 0.4600 | 63 |
| May 7, 2025 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | 0.7700 | 4 |
| May 5, 2025 | 1.2100 | 1.2100 | 0.9000 | 0.9000 | 0.9000 | 10 |
| May 2, 2025 | 1.3000 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 11 |
| May 1, 2025 | 2.0000 | 2.2800 | 1.8200 | 1.8200 | 1.8200 | 35 |
| Apr 30, 2025 | 3.4500 | 3.4500 | 1.8500 | 1.8500 | 1.8500 | 44 |
| Apr 29, 2025 | 4.3100 | 4.3100 | 3.3200 | 3.3200 | 3.3200 | 6 |
| Apr 28, 2025 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | 5.1000 | 17 |
| Apr 25, 2025 | 6.1500 | 6.1500 | 5.2500 | 5.4200 | 5.4200 | 8 |
| Apr 24, 2025 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 1 |
| Apr 23, 2025 | 6.9100 | 6.9100 | 5.2700 | 6.9100 | 6.9100 | 8 |
| Apr 22, 2025 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 3 |
| Apr 21, 2025 | 12.0400 | 14.3400 | 12.0400 | 13.0000 | 13.0000 | 4 |
| Apr 17, 2025 | 8.5500 | 8.7700 | 8.5500 | 8.7700 | 8.7700 | 2 |
| Apr 16, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 3 |
| Apr 15, 2025 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 1 |
| Apr 14, 2025 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 2 |
| Apr 10, 2025 | 16.6900 | 16.6900 | 15.7000 | 15.7000 | 15.7000 | 3 |