OPR - Delayed Quote USD
V May 2025 300.000 put (V250523P00300000)
0.0400
0.0000
(0.00%)
As of May 16 at 1:00:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 21 |
| May 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20 |
| May 14, 2025 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 11 |
| May 13, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22 |
| May 9, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3 |
| May 8, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 71 |
| May 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| May 6, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5 |
| May 5, 2025 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 0.3900 | 7 |
| May 2, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Apr 30, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 11 |
| Apr 29, 2025 | 1.7200 | 1.7200 | 1.2800 | 1.2800 | 1.2800 | 15 |
| Apr 28, 2025 | 1.8000 | 1.9200 | 1.8000 | 1.8700 | 1.8700 | 8 |
| Apr 24, 2025 | 2.9700 | 2.9700 | 2.6900 | 2.7000 | 2.7000 | 7 |
| Apr 23, 2025 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | 3.0700 | 3 |
| Apr 22, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 2 |
| Apr 21, 2025 | 5.0000 | 7.1400 | 5.0000 | 7.1400 | 7.1400 | 3 |
| Apr 17, 2025 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Apr 11, 2025 | 8.5000 | 8.5000 | 6.2000 | 6.2000 | 6.2000 | 12 |
| Apr 9, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Apr 8, 2025 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | 10.8000 | 2 |