OPR - Delayed Quote USD
V May 2025 270.000 put (V250523P00270000)
0.0600
0.0000
(0.00%)
As of May 8 at 11:20:54 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7 |
| May 6, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 5 |
| May 5, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4 |
| May 1, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Apr 30, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Apr 29, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Apr 28, 2025 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 0.5100 | - |
| Apr 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 23, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2 |
| Apr 22, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 5 |
| Apr 15, 2025 | 1.4900 | 1.4900 | 1.3500 | 1.3800 | 1.3800 | 4 |
| Apr 14, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Apr 8, 2025 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 2 |