OPR - Delayed Quote USD
V May 2025 255.000 put (V250523P00255000)
0.0200
0.0000
(0.00%)
As of May 9 at 9:50:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| May 8, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 18 |
| May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Apr 29, 2025 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.1800 | 17 |
| Apr 28, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8 |
| Apr 25, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |