OPR - Delayed Quote USD
V May 2025 352.500 call (V250523C00352500)
13.00
-2.93
(-18.39%)
As of May 20 at 2:54:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.64 | 13.68 | 13.00 | 13.00 | 13.00 | 9 |
| May 19, 2025 | 13.80 | 15.93 | 13.80 | 15.93 | 15.93 | 25 |
| May 16, 2025 | 13.28 | 13.28 | 13.10 | 13.16 | 13.16 | 17 |
| May 15, 2025 | 9.06 | 11.78 | 9.06 | 11.53 | 11.53 | 43 |
| May 14, 2025 | 7.80 | 7.80 | 6.70 | 6.70 | 6.70 | 79 |
| May 13, 2025 | 6.95 | 7.65 | 6.13 | 7.50 | 7.50 | 112 |
| May 12, 2025 | 5.54 | 6.40 | 5.03 | 6.40 | 6.40 | 102 |