OPR - Delayed Quote USD
V May 2025 350.000 call (V250523C00350000)
18.50
0.00
(0.00%)
As of May 19 at 12:13:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.23 | 18.50 | 17.81 | 18.50 | 18.50 | 33 |
| May 16, 2025 | 14.30 | 16.20 | 14.30 | 15.55 | 15.55 | 33 |
| May 15, 2025 | 11.16 | 13.33 | 11.16 | 13.07 | 13.07 | 14 |
| May 14, 2025 | 8.53 | 10.15 | 8.33 | 8.47 | 8.47 | 20 |
| May 13, 2025 | 8.93 | 9.55 | 8.50 | 9.45 | 9.45 | 92 |
| May 12, 2025 | 5.40 | 8.02 | 5.40 | 8.02 | 8.02 | 56 |
| May 9, 2025 | 6.54 | 6.65 | 6.25 | 6.65 | 6.65 | - |
| May 8, 2025 | 7.65 | 8.80 | 7.65 | 8.63 | 8.63 | 51 |
| May 7, 2025 | 6.15 | 6.92 | 5.30 | 5.95 | 5.95 | 52 |
| May 6, 2025 | 5.35 | 6.35 | 5.35 | 5.85 | 5.85 | 12 |
| May 5, 2025 | 6.28 | 7.11 | 6.27 | 6.68 | 6.68 | 24 |
| May 2, 2025 | 6.06 | 6.25 | 5.37 | 5.67 | 5.67 | 40 |
| May 1, 2025 | 5.18 | 5.18 | 3.87 | 4.30 | 4.30 | 15 |
| Apr 30, 2025 | 2.50 | 6.09 | 2.50 | 5.79 | 5.79 | 106 |
| Apr 29, 2025 | 4.91 | 5.75 | 4.91 | 5.70 | 5.70 | 20 |
| Apr 28, 2025 | 5.20 | 5.20 | 4.55 | 4.55 | 4.55 | 3 |
| Apr 25, 2025 | 4.70 | 4.89 | 4.40 | 4.89 | 4.89 | 5 |
| Apr 24, 2025 | 5.45 | 5.45 | 5.00 | 5.00 | 5.00 | 4 |
| Apr 22, 2025 | 2.93 | 3.71 | 2.93 | 3.65 | 3.65 | 45 |
| Apr 21, 2025 | 2.58 | 2.58 | 2.43 | 2.43 | 2.43 | 3 |
| Apr 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2 |
| Apr 16, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1 |
| Apr 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| Apr 14, 2025 | 8.25 | 8.73 | 7.27 | 7.27 | 7.27 | 9 |
| Apr 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5 |
| Apr 9, 2025 | 3.60 | 7.25 | 3.60 | 7.25 | 7.25 | 9 |
| Apr 8, 2025 | 4.58 | 4.58 | 3.60 | 3.60 | 3.60 | 3 |
| Apr 7, 2025 | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | 41 |