OPR - Delayed Quote USD
V May 2025 335.000 call (V250523C00335000)
30.17
0.00
(0.00%)
As of May 16 at 12:12:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| May 6, 2025 | 17.01 | 17.01 | 15.95 | 16.30 | 16.30 | 9 |
| May 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1 |
| May 2, 2025 | 17.55 | 17.55 | 16.52 | 16.52 | 16.52 | 18 |
| May 1, 2025 | 11.60 | 12.64 | 11.60 | 12.64 | 12.64 | 5 |
| Apr 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 10 |
| Apr 29, 2025 | 12.25 | 13.50 | 12.25 | 13.50 | 13.50 | 27 |
| Apr 28, 2025 | 12.37 | 12.37 | 11.10 | 12.34 | 12.34 | 13 |
| Apr 25, 2025 | 11.10 | 11.68 | 11.00 | 11.68 | 11.68 | 6 |
| Apr 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4 |
| Apr 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| Apr 14, 2025 | 15.95 | 15.95 | 14.25 | 14.25 | 14.25 | 3 |