Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
V Apr 2025 355.000 put (V250404P00355000)
14.87
0.00
(0.00%)
As of April 3 at 3:29:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 14.36 | 14.87 | 14.36 | 14.87 | 14.87 | 3 |
| Apr 2, 2025 | 11.68 | 11.68 | 9.00 | 9.00 | 9.00 | 6 |
| Apr 1, 2025 | 10.05 | 11.25 | 8.40 | 11.25 | 11.25 | 80 |
| Mar 31, 2025 | 16.50 | 16.50 | 7.60 | 7.60 | 7.60 | 5 |
| Mar 28, 2025 | 6.55 | 12.50 | 6.55 | 12.38 | 12.38 | 49 |
| Mar 27, 2025 | 8.40 | 8.40 | 6.40 | 6.40 | 6.40 | 3 |
| Mar 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6 |
| Mar 14, 2025 | 25.20 | 25.20 | 24.23 | 24.23 | 24.23 | 7 |
| Mar 11, 2025 | 21.84 | 23.32 | 21.84 | 23.32 | 23.32 | 4 |
| Mar 10, 2025 | 15.04 | 18.34 | 15.04 | 18.34 | 18.34 | - |
| Mar 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| Mar 6, 2025 | 14.61 | 14.61 | 12.18 | 12.18 | 12.18 | 3 |
| Mar 5, 2025 | 11.25 | 11.25 | 8.72 | 8.72 | 8.72 | 31 |
| Mar 3, 2025 | 4.48 | 4.75 | 4.48 | 4.57 | 4.57 | 22 |
| Feb 28, 2025 | 6.52 | 6.94 | 5.82 | 5.82 | 5.82 | 5 |
| Feb 27, 2025 | 6.90 | 8.30 | 6.80 | 8.10 | 8.10 | 12 |
| Feb 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4 |
| Feb 21, 2025 | 8.33 | 10.85 | 8.33 | 10.85 | 10.85 | 22 |
| Feb 20, 2025 | 8.40 | 9.65 | 8.40 | 9.65 | 9.65 | 18 |
| Feb 19, 2025 | 6.50 | 7.47 | 6.50 | 7.10 | 7.10 | 26 |
| Feb 18, 2025 | 7.91 | 7.91 | 7.08 | 7.08 | 7.08 | 15 |