Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

V Apr 2025 345.000 put (V250404P00345000)

5.65
0.00
(0.00%)
As of April 3 at 3:49:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.0010.003.355.655.6573
Apr 2, 20254.154.402.262.662.6667
Apr 1, 20252.435.152.432.892.89545
Mar 31, 20257.2010.292.102.502.501,090
Mar 28, 20252.095.952.095.405.4089
Mar 27, 20254.494.492.212.332.33161
Mar 26, 20253.355.103.154.804.8034
Mar 25, 20255.825.824.304.304.3015
Mar 24, 20255.405.405.405.405.406
Mar 21, 20259.159.759.159.759.758
Mar 20, 20257.057.807.057.807.802
Mar 18, 202513.0013.0313.0013.0313.037
Mar 17, 202514.0014.0013.3713.7713.778
Mar 14, 202516.6316.6316.6316.6316.631
Mar 12, 202513.5017.0513.5015.3815.3820
Mar 11, 202512.5616.3012.5616.3016.30-
Mar 10, 202511.1711.1711.1711.1711.17-
Mar 7, 20259.3011.299.309.479.4714
Mar 6, 20259.7310.077.369.359.3572
Mar 4, 20255.665.665.665.665.666
Mar 3, 20252.472.502.102.502.508
Feb 28, 20254.004.002.932.932.9322
Feb 27, 20253.734.353.404.354.35-
Feb 26, 20255.205.204.985.085.0811
Feb 25, 20254.756.654.754.784.7833
Feb 24, 20255.205.515.005.515.516
Feb 21, 20254.616.104.616.106.104
Feb 20, 20254.405.724.405.725.728
Feb 19, 20253.583.903.583.843.8410
Feb 18, 20253.813.853.813.853.853