Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
V Apr 2025 290.000 put (V250404P00290000)
0.0100
0.0000
(0.00%)
As of April 3 at 1:56:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 11 |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40 |
| Mar 28, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 43 |
| Mar 27, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Mar 25, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 15 |
| Mar 24, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 6 |