São Paulo - Delayed Quote BRL
Ventas, Inc. (V1TA34.SA)
200.00
0.00
(0.00%)
At close: April 16 at 10:30:32 AM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 22, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 16, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| Apr 15, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | 3 |
| Apr 14, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - |
| Apr 11, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - |
| Apr 10, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - |
| Apr 9, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - |
| Apr 8, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 1 |
| Apr 7, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | - |
| Apr 4, 2025 | 194.77 | 194.77 | 194.39 | 194.43 | 194.43 | 240 |
| Apr 3, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Apr 2, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Apr 1, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Mar 31, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Mar 28, 2025 | 0.965832 Dividend | |||||
| Mar 28, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Mar 27, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 193.47 | - |
| Mar 26, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 193.47 | 1 |
| Mar 25, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 24, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 21, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 20, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 19, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 18, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 17, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 14, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 13, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 12, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 11, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | - |
| Mar 10, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 196.42 | 41 |
| Mar 7, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | - |
| Mar 6, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | - |
| Mar 5, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | - |
| Feb 28, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | 30 |
| Feb 27, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | - |
| Feb 26, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | - |
| Feb 25, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | - |
| Feb 24, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | - |
| Feb 21, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | - |
| Feb 20, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 187.70 | 6 |
| Feb 19, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 188.49 | - |
| Feb 18, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 188.49 | 2 |
| Feb 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.11 | - |
| Feb 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.11 | - |
| Feb 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.11 | 5 |
| Feb 12, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 11, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 10, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 7, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 6, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 5, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 4, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Feb 3, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 31, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 30, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 29, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 28, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 27, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | - |
| Jan 24, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 177.31 | 6 |
| Jan 23, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 177.59 | - |
| Jan 22, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 177.59 | - |
| Jan 21, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 177.59 | - |
| Jan 20, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 177.59 | - |
| Jan 17, 2025 | 176.49 | 178.92 | 176.49 | 178.48 | 177.59 | 46 |
| Jan 16, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 15, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 14, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 13, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 10, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 9, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 8, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 7, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 6, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 3, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Jan 2, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Dec 30, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Dec 27, 2024 | 0.954482 Dividend | |||||
| Dec 27, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 184.52 | - |
| Dec 26, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 23, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 20, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 19, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 18, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 17, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 16, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 13, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 12, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 11, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 10, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 9, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 6, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 5, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 4, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 3, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Dec 2, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 29, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 28, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 27, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 26, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 25, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | - |
| Nov 22, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 183.57 | 1 |
| Nov 21, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 182.64 | - |
| Nov 19, 2024 | 183.89 | 184.50 | 183.89 | 184.50 | 182.64 | 45 |
| Nov 18, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 181.16 | 1 |
| Nov 14, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 181.31 | 20 |
| Nov 13, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 186.20 | 40 |
| Nov 12, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 185.11 | 40 |
| Nov 11, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 185.91 | 10 |
| Nov 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 188.08 | 30 |
| Nov 7, 2024 | 179.18 | 183.89 | 179.18 | 183.89 | 182.03 | 63 |
| Nov 6, 2024 | 183.01 | 183.01 | 178.01 | 178.87 | 177.07 | 83 |
| Nov 5, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 182.60 | 50 |
| Nov 4, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 183.38 | 160 |
| Nov 1, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 184.32 | 170 |
| Oct 31, 2024 | 189.20 | 193.50 | 189.20 | 193.50 | 191.55 | 132 |
| Oct 30, 2024 | 189.90 | 192.68 | 189.90 | 192.68 | 190.74 | 14 |
| Oct 29, 2024 | 186.82 | 189.58 | 186.82 | 189.58 | 187.67 | 163 |
| Oct 28, 2024 | 186.92 | 186.92 | 184.30 | 184.30 | 182.44 | 120 |
| Oct 25, 2024 | 186.39 | 186.39 | 185.82 | 185.82 | 183.95 | 130 |
| Oct 24, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 186.10 | 30 |
| Oct 23, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 185.31 | 20 |
| Oct 22, 2024 | 184.70 | 185.59 | 184.50 | 185.59 | 183.72 | 22 |
| Oct 21, 2024 | 185.25 | 185.25 | 184.70 | 184.70 | 182.84 | 51 |
| Oct 18, 2024 | 184.52 | 185.32 | 184.52 | 185.32 | 183.45 | 151 |
| Oct 17, 2024 | 183.77 | 183.77 | 183.77 | 183.77 | 181.92 | 40 |
| Oct 16, 2024 | 183.78 | 183.78 | 182.49 | 183.52 | 181.67 | 74 |
| Oct 15, 2024 | 182.53 | 183.75 | 182.33 | 182.33 | 180.49 | 79 |
| Oct 14, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 173.73 | - |
| Oct 11, 2024 | 174.93 | 175.50 | 174.93 | 175.50 | 173.73 | 160 |
| Oct 10, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 169.97 | 50 |
| Oct 9, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 171.50 | 80 |
| Oct 8, 2024 | 172.89 | 172.89 | 172.89 | 172.89 | 171.15 | 10 |
| Oct 7, 2024 | 172.26 | 172.26 | 172.20 | 172.20 | 170.46 | 80 |
| Oct 4, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 167.29 | 40 |
| Oct 3, 2024 | 172.22 | 173.58 | 172.22 | 173.58 | 171.83 | 73 |
| Oct 2, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 170.46 | 50 |
| Oct 1, 2024 | 177.00 | 177.00 | 174.53 | 174.53 | 172.77 | 115 |
| Sep 30, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 175.21 | - |
| Sep 27, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 175.21 | 60 |
| Sep 26, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 172.87 | 30 |
| Sep 25, 2024 | 177.50 | 177.50 | 177.14 | 177.14 | 175.35 | 120 |
| Sep 24, 2024 | 175.14 | 175.14 | 175.14 | 175.14 | 173.37 | 10 |
| Sep 23, 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 174.93 | 120 |
| Sep 20, 2024 | 171.53 | 171.53 | 171.53 | 171.53 | 169.80 | 70 |
| Sep 19, 2024 | 168.42 | 169.20 | 168.42 | 169.20 | 167.49 | 120 |
| Sep 18, 2024 | 177.00 | 177.00 | 175.68 | 175.68 | 173.91 | 100 |
| Sep 17, 2024 | 177.23 | 177.23 | 177.23 | 177.23 | 175.44 | 40 |
| Sep 16, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 176.20 | 60 |
| Sep 13, 2024 | 181.21 | 181.26 | 181.21 | 181.26 | 179.43 | 100 |
| Sep 12, 2024 | 184.61 | 184.61 | 184.61 | 184.61 | 182.75 | 60 |
| Sep 11, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 181.45 | 80 |
| Sep 10, 2024 | 182.87 | 182.87 | 182.87 | 182.87 | 181.03 | 50 |
| Sep 9, 2024 | 177.88 | 177.88 | 177.88 | 177.88 | 176.09 | 4 |
| Sep 6, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Sep 5, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Sep 4, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Sep 3, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Sep 2, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Aug 30, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Aug 29, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Aug 28, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Aug 27, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | - |
| Aug 26, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 162.49 | 948 |
| Aug 23, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 159.02 | - |
| Aug 22, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 159.02 | - |
| Aug 21, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 159.02 | - |
| Aug 20, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 159.02 | 100 |
| Aug 19, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 157.44 | - |
| Aug 16, 2024 | 159.04 | 159.05 | 159.04 | 159.04 | 157.44 | 114 |
| Aug 15, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 14, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 13, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 12, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | 1 |
| Aug 9, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 8, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 7, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 6, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 5, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | 4 |
| Aug 2, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Aug 1, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 31, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 30, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 29, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 26, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 25, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 151.67 | - |
| Jul 24, 2024 | 151.88 | 153.22 | 151.88 | 153.22 | 151.67 | 3 |
| Jul 23, 2024 | 150.20 | 150.20 | 150.02 | 150.02 | 148.51 | 4 |
| Jul 22, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 146.40 | - |
| Jul 19, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 146.40 | - |
| Jul 18, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 146.40 | 90 |
| Jul 17, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 142.05 | - |
| Jul 16, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 142.05 | - |
| Jul 15, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 142.05 | - |
| Jul 12, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 142.05 | 1 |
| Jul 11, 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 142.49 | 1 |
| Jul 10, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 9, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 8, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 5, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 4, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 3, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | - |
| Jul 2, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 144.55 | 81 |
| Jul 1, 2024 | 127.03 | 143.08 | 127.03 | 143.08 | 141.64 | 300 |
| Jun 28, 2024 | 0.874707 Dividend | |||||
| Jun 28, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 120.67 | - |
| Jun 27, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 26, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 25, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 24, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 21, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 20, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 19, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 18, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 17, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 14, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 13, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 12, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 11, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 10, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 7, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 6, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 5, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 4, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| Jun 3, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| May 31, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| May 29, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | - |
| May 28, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 119.80 | 5 |
| May 27, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 24, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 23, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 22, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 21, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 20, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 17, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | - |
| May 16, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 122.02 | 2 |
| May 15, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | - |
| May 14, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | - |
| May 13, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | - |
| May 10, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | - |
| May 9, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | - |
| May 8, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 118.88 | 98 |
| May 7, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 115.89 | - |
| May 6, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 115.89 | - |
| May 3, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 115.89 | - |
| May 2, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 115.89 | 2 |
| Apr 30, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 110.60 | - |
| Apr 29, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 110.60 | - |