319.50
+4.00
+(1.27%)
At close: January 10 at 8:11:22 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - |
| Jan 9, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jan 8, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - |
| Jan 7, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Jan 6, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jan 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Jan 2, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| Dec 30, 2024 | 309.50 | 311.50 | 309.50 | 311.50 | 311.50 | - |
| Dec 27, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - |
| Dec 23, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
| Dec 20, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Dec 19, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| Dec 18, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| Dec 17, 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - |
| Dec 16, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | - |
| Dec 13, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | - |
| Dec 12, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| Dec 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Dec 10, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | - |
| Dec 9, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Dec 6, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| Dec 5, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| Dec 4, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Dec 3, 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| Dec 2, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Nov 29, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 28, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - |
| Nov 27, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Nov 26, 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - |
| Nov 25, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Nov 22, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - |
| Nov 21, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Nov 20, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Nov 19, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - |
| Nov 18, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| Nov 15, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 14, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Nov 13, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Nov 12, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Nov 11, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Nov 8, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Nov 7, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| Nov 6, 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | - |
| Nov 5, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 4, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Nov 1, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Oct 31, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Oct 30, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Oct 29, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Oct 28, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Oct 25, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Oct 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Oct 23, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| Oct 22, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Oct 21, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Oct 18, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| Oct 17, 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
| Oct 16, 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| Oct 15, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| Oct 14, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Oct 11, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| Oct 10, 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| Oct 9, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| Oct 8, 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| Oct 7, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Oct 4, 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| Oct 3, 2024 | 365.50 | 365.50 | 362.50 | 362.50 | 362.50 | - |
| Oct 2, 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - |
| Oct 1, 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | - |
| Sep 30, 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - |
| Sep 27, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| Sep 26, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| Sep 25, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Sep 24, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Sep 23, 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| Sep 20, 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - |
| Sep 19, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| Sep 18, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Sep 17, 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
| Sep 16, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| Sep 13, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| Sep 12, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Sep 11, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Sep 10, 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| Sep 9, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| Sep 6, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| Sep 5, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Sep 4, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| Sep 3, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Sep 2, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
| Aug 30, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| Aug 29, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| Aug 28, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| Aug 27, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 26, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| Aug 23, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | - |
| Aug 22, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| Aug 21, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | - |
| Aug 20, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
| Aug 19, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Aug 16, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| Aug 15, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Aug 14, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| Aug 13, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| Aug 12, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | - |
| Aug 9, 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | - |
| Aug 8, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| Aug 7, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Aug 6, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - |
| Aug 5, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Aug 2, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 1, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Jul 31, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| Jul 30, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jul 29, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| Jul 26, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| Jul 25, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Jul 24, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Jul 23, 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| Jul 22, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Jul 19, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 18, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Jul 17, 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| Jul 16, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Jul 15, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| Jul 12, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| Jul 11, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Jul 10, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Jul 9, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| Jul 8, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Jul 5, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Jul 4, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Jul 3, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 2, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| Jul 1, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| Jun 28, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| Jun 27, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Jun 26, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Jun 25, 2024 | 1.32 Dividend | |||||
| Jun 25, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Jun 24, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 347.18 | - |
| Jun 21, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 343.69 | - |
| Jun 20, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 339.71 | - |
| Jun 19, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 343.20 | - |
| Jun 18, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.72 | - |
| Jun 17, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Jun 14, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 338.21 | - |
| Jun 13, 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 348.18 | - |
| Jun 12, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.67 | - |
| Jun 11, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 356.15 | - |
| Jun 10, 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 358.14 | - |
| Jun 7, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 367.60 | - |
| Jun 6, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| Jun 5, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 346.18 | - |
| Jun 4, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 347.68 | - |
| Jun 3, 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 353.16 | - |
| May 31, 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 349.17 | - |
| May 30, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 346.18 | - |
| May 29, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 347.68 | - |
| May 28, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| May 27, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| May 24, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 356.15 | - |
| May 23, 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 357.14 | - |
| May 22, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.15 | - |
| May 21, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 345.69 | - |
| May 20, 2024 | 351.00 | 351.00 | 346.00 | 346.00 | 344.69 | - |
| May 17, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 354.65 | - |
| May 16, 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 363.12 | - |
| May 15, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 362.62 | - |
| May 14, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.15 | - |
| May 13, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 352.16 | - |
| May 10, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 351.16 | - |
| May 9, 2024 | 354.50 | 354.50 | 351.50 | 351.50 | 350.17 | - |
| May 8, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 343.69 | - |
| May 7, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 347.68 | - |
| May 6, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.67 | - |
| May 3, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 343.20 | - |
| May 2, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 342.20 | - |
| Apr 30, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 344.19 | - |
| Apr 29, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 344.19 | - |
| Apr 26, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 341.70 | - |
| Apr 25, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| Apr 24, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.15 | - |
| Apr 23, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 355.65 | - |
| Apr 22, 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 371.09 | - |
| Apr 19, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 369.59 | - |
| Apr 18, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 364.61 | - |
| Apr 17, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| Apr 16, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 355.15 | - |
| Apr 15, 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 360.13 | - |
| Apr 12, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.15 | - |
| Apr 11, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 347.18 | - |
| Apr 10, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 354.65 | - |
| Apr 9, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.15 | - |
| Apr 8, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 354.65 | - |
| Apr 5, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 352.16 | - |
| Apr 4, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 344.19 | - |
| Apr 3, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.74 | - |
| Apr 2, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 341.70 | - |
| Mar 28, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 334.23 | - |
| Mar 27, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 340.21 | - |
| Mar 26, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.70 | - |
| Mar 25, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 341.70 | - |
| Mar 22, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 338.21 | - |
| Mar 21, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 327.75 | - |
| Mar 20, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.23 | - |
| Mar 19, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.23 | - |
| Mar 18, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 325.76 | - |
| Mar 15, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.73 | - |
| Mar 14, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.72 | - |
| Mar 13, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 335.23 | - |
| Mar 12, 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 337.22 | - |
| Mar 11, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 335.23 | - |
| Mar 8, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Mar 7, 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 328.25 | - |
| Mar 6, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 329.25 | - |
| Mar 5, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 330.24 | - |
| Mar 4, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 334.23 | - |
| Mar 1, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.74 | - |
| Feb 29, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 335.23 | - |
| Feb 28, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Feb 27, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 337.72 | - |
| Feb 26, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 342.20 | - |
| Feb 23, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 346.18 | - |
| Feb 22, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 342.20 | - |
| Feb 21, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 343.69 | - |
| Feb 20, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 343.20 | - |
| Feb 19, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 344.19 | - |
| Feb 16, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 341.70 | - |
| Feb 15, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 340.21 | - |
| Feb 14, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Feb 13, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 334.23 | - |
| Feb 12, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.23 | - |
| Feb 9, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 328.75 | - |
| Feb 8, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 329.75 | - |
| Feb 7, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 327.75 | - |
| Feb 6, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 324.27 | - |
| Feb 5, 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 325.26 | - |
| Feb 2, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 327.75 | - |
| Feb 1, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 329.25 | - |
| Jan 31, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 329.75 | - |
| Jan 30, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 329.25 | - |
| Jan 29, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 334.23 | - |
| Jan 26, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Jan 25, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.73 | - |
| Jan 24, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 335.72 | - |
| Jan 23, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.73 | - |
| Jan 22, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.74 | - |
| Jan 19, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.23 | - |
| Jan 18, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.23 | - |
| Jan 17, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 342.20 | - |
| Jan 16, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 345.69 | - |
| Jan 15, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 351.66 | - |
| Jan 12, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 351.66 | - |
| Jan 11, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 347.68 | - |
| Jan 10, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 347.18 | - |
Related Tickers
RHO6.SG Roche Holding AG
35.41
+0.69%
0QOK.IL Roche Holding AG
269.50
-1.10%
RHO6.BE Roche Holding AG
35.60
0.00%
AZNCF AstraZeneca PLC
135.50
0.00%
RHHVF Roche Holding AG
288.71
-0.44%
NOVN.SW Novartis AG
91.09
-0.60%
NVS Novartis AG
99.08
-1.14%
ROG.SW Roche Holding AG
267.20
-1.69%
AMGN Amgen Inc.
262.23
-0.75%
ABBV AbbVie Inc.
175.17
-1.87%