Santiago - Delayed Quote USD

Visa Inc. (V.SN)

330.00

0.00

(0.00%)

At close: March 13 at 1:17:23 PM GMT-3

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 10, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 9, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 8, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 7, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 4, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 3, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 2, 2025	330.00	330.00	330.00	330.00	330.00	-
Apr 1, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 31, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 28, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 27, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 26, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 25, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 24, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 21, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 20, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 19, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 18, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 17, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 14, 2025	330.00	330.00	330.00	330.00	330.00	-
Mar 13, 2025	330.00	330.00	330.00	330.00	330.00	30
Mar 12, 2025	331.91	331.91	331.91	321.57	321.57	1
Mar 11, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 10, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 7, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 6, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 5, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 4, 2025	321.57	321.57	321.57	321.57	321.57	-
Mar 3, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 28, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 27, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 26, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 25, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 24, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 21, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 20, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 19, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 18, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 17, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 14, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 13, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 12, 2025	321.57	321.57	321.57	321.57	321.57	-
Feb 11, 2025	0.59 Dividend
Feb 11, 2025	346.61	346.61	346.61	321.57	321.57	8
Feb 10, 2025	321.57	321.57	321.57	321.57	320.98	-
Feb 7, 2025	321.57	321.57	321.57	321.57	320.98	-
Feb 6, 2025	321.57	321.57	321.57	321.57	320.98	-
Feb 5, 2025	321.57	321.57	321.57	321.57	320.98	-
Feb 4, 2025	321.57	321.57	321.57	321.57	320.98	-
Feb 3, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 31, 2025	348.38	348.38	348.38	321.57	320.98	8
Jan 30, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 29, 2025	336.47	336.47	336.47	321.57	320.98	8
Jan 28, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 27, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 24, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 23, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 22, 2025	321.57	321.57	321.57	321.57	320.98	-
Jan 21, 2025	321.79	321.79	321.00	321.57	320.98	43
Jan 20, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 17, 2025	318.62	318.62	318.62	273.60	273.10	5
Jan 16, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 15, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 14, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 13, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 10, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 9, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 8, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 7, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 6, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 3, 2025	273.60	273.60	273.60	273.60	273.10	-
Jan 2, 2025	273.60	273.60	273.60	273.60	273.10	-
Dec 30, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 27, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 26, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 24, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 23, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 20, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 19, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 18, 2024	319.08	319.08	319.08	273.60	273.10	15
Dec 17, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 16, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 13, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 12, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 11, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 10, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 9, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 6, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 5, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 4, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 3, 2024	273.60	273.60	273.60	273.60	273.10	-
Dec 2, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 29, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 28, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 27, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 26, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 25, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 22, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 21, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 20, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 19, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 18, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 15, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 14, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 13, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 12, 2024	0.59 Dividend
Nov 12, 2024	273.60	273.60	273.60	273.60	273.10	-
Nov 11, 2024	273.60	273.60	273.60	273.60	272.51	-
Nov 8, 2024	273.60	273.60	273.60	273.60	272.51	-
Nov 7, 2024	273.60	273.60	273.60	273.60	272.51	-
Nov 6, 2024	273.60	273.60	273.60	273.60	272.51	-
Nov 5, 2024	273.60	273.60	273.60	273.60	272.51	-
Nov 4, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 30, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 29, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 28, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 25, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 24, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 23, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 22, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 21, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 18, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 17, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 16, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 15, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 14, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 11, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 10, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 9, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 8, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 7, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 4, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 3, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 2, 2024	273.60	273.60	273.60	273.60	272.51	-
Oct 1, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 30, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 27, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 26, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 25, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 24, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 23, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 17, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 16, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 13, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 12, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 11, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 10, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 9, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 6, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 5, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 4, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 3, 2024	273.60	273.60	273.60	273.60	272.51	-
Sep 2, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 30, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 29, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 28, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 27, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 26, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 23, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 22, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 21, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 20, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 19, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 16, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 14, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 13, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 12, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 9, 2024	0.52 Dividend
Aug 9, 2024	273.60	273.60	273.60	273.60	272.51	-
Aug 8, 2024	273.60	273.60	273.60	273.60	271.99	-
Aug 7, 2024	273.60	273.60	273.60	273.60	271.99	-
Aug 6, 2024	273.60	273.60	273.60	273.60	271.99	-
Aug 5, 2024	273.60	273.60	273.60	273.60	271.99	-
Aug 2, 2024	273.60	273.60	273.60	273.60	271.99	-
Aug 1, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 31, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 30, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 29, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 26, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 25, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 24, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 23, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 22, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 19, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 18, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 17, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 15, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 12, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 11, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 10, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 9, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 8, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 5, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 4, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 3, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 2, 2024	273.60	273.60	273.60	273.60	271.99	-
Jul 1, 2024	273.60	273.60	273.60	273.60	271.99	-
Jun 28, 2024	273.60	273.60	273.60	273.60	271.99	-
Jun 27, 2024	273.60	273.60	273.60	273.60	271.99	-
Jun 26, 2024	273.60	273.60	273.60	273.60	271.99	221
Jun 25, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 24, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 21, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 19, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 18, 2024	272.46	272.46	272.46	280.07	278.42	18
Jun 17, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 14, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 13, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 12, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 11, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 10, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 7, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 6, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 5, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 4, 2024	280.07	280.07	280.07	280.07	278.42	-
Jun 3, 2024	280.07	280.07	280.07	280.07	278.42	-
May 31, 2024	280.07	280.07	280.07	280.07	278.42	-
May 30, 2024	280.07	280.07	280.07	280.07	278.42	-
May 29, 2024	280.07	280.07	280.07	280.07	278.42	-
May 28, 2024	280.07	280.07	280.07	280.07	278.42	-
May 27, 2024	280.07	280.07	280.07	280.07	278.42	-
May 24, 2024	280.07	280.07	280.07	280.07	278.42	-
May 23, 2024	280.07	280.07	280.07	280.07	278.42	-
May 22, 2024	280.07	280.07	280.07	280.07	278.42	-
May 20, 2024	280.07	280.07	280.07	280.07	278.42	-
May 17, 2024	280.07	280.07	280.07	280.07	278.42	-
May 16, 2024	0.52 Dividend
May 16, 2024	280.07	280.07	280.07	280.07	278.42	-
May 15, 2024	280.07	280.07	280.07	280.07	277.91	-
May 14, 2024	280.07	280.07	280.07	280.07	277.91	-
May 13, 2024	280.07	280.07	280.07	280.07	277.91	-
May 10, 2024	280.07	280.07	280.07	280.07	277.91	-
May 9, 2024	280.07	280.07	280.07	280.07	277.91	-
May 8, 2024	280.07	280.07	280.07	280.07	277.91	-
May 7, 2024	280.07	280.07	280.07	280.07	277.91	-
May 6, 2024	280.07	280.07	280.07	280.07	277.91	-
May 3, 2024	280.07	280.07	280.07	280.07	277.91	-
May 2, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 30, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 29, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 26, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 25, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 24, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 23, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 22, 2024	272.00	272.00	272.00	280.07	277.91	5
Apr 19, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 18, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 17, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 16, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 15, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 12, 2024	280.07	280.07	280.07	280.07	277.91	-
Apr 11, 2024	280.07	280.07	280.07	280.07	277.91	-

AXP.BA American Express Company

22,500.00

+0.90%

M4I.HA Mastercard Inc

440.60

-1.88%

MAST.VI Mastercard Incorporated

441.30

-1.33%

MA Mastercard Incorporated

509.75

+2.08%

AXP American Express Company

251.13

+1.72%

PYPL PayPal Holdings, Inc.

62.59

+3.35%

SOFI SoFi Technologies, Inc.

10.71

+1.81%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Visa Inc. (V.SN)

Related Tickers