Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Visa Inc. (V.MX)

6,563.60
+7.60
+(0.12%)
At close: April 25 at 12:51:08 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256,564.006,564.006,563.606,563.606,563.6064
Apr 24, 20256,600.006,600.006,556.006,556.006,556.001,663
Apr 23, 20256,635.206,635.206,579.006,579.006,579.00591
Apr 22, 20256,515.006,515.006,515.006,515.006,515.001,429
Apr 21, 20256,311.006,312.506,285.006,285.006,285.00349
Apr 16, 20256,602.006,602.006,577.846,577.846,577.841,468
Apr 15, 20256,755.006,780.006,755.006,769.846,769.841,943
Apr 14, 20256,807.996,807.996,718.766,762.816,762.812,795
Apr 11, 20256,695.006,807.006,647.006,800.066,800.061,278
Apr 10, 20256,832.596,832.596,444.726,642.006,642.00571
Apr 9, 20256,820.006,820.006,452.006,765.006,765.001,362
Apr 8, 20256,520.026,530.006,427.686,427.686,427.681,449
Apr 7, 20256,387.386,604.796,330.006,604.796,604.791,392
Apr 4, 20256,756.016,756.016,473.006,517.256,517.258,631
Apr 3, 20256,683.006,852.006,683.006,787.906,787.909,953
Apr 2, 20257,061.007,098.257,018.337,060.007,060.001,129
Apr 1, 20257,127.007,127.006,999.997,022.007,022.00501
Mar 31, 20256,900.007,165.006,900.007,143.547,143.54186
Mar 28, 20257,108.527,108.526,980.276,985.006,985.00395
Mar 27, 20257,058.007,115.007,058.007,115.007,115.00266
Mar 26, 20256,918.006,930.006,917.006,930.006,930.00728
Mar 25, 20256,872.556,902.216,872.556,890.006,890.00914
Mar 24, 20256,868.006,903.006,868.006,903.006,903.00770
Mar 21, 20256,846.976,846.976,842.006,842.006,842.0057
Mar 20, 20256,890.006,890.006,800.006,838.006,838.00505
Mar 19, 20256,788.006,822.006,784.006,819.406,819.401,035
Mar 18, 20256,652.006,660.006,652.006,655.006,655.00108
Mar 14, 20256,619.216,619.216,580.006,600.006,600.00706
Mar 13, 20256,715.006,715.006,615.986,619.216,619.21454
Mar 12, 20256,765.016,765.016,651.006,710.556,710.55445
Mar 11, 20256,877.736,877.736,735.006,746.746,746.748,688
Mar 10, 20256,900.006,963.226,890.006,890.006,890.001,404
Mar 7, 20256,950.007,003.006,850.127,003.007,003.00946
Mar 6, 20256,979.287,050.016,900.016,940.006,940.002,595
Mar 5, 20257,185.227,207.297,181.007,181.007,181.001,042
Mar 4, 20257,500.007,500.007,355.007,359.417,359.414,163
Mar 3, 20257,472.007,500.007,446.007,470.007,470.001,288
Feb 28, 20257,343.007,391.007,343.007,391.007,391.00198
Feb 27, 20257,310.007,310.007,281.507,281.507,281.50119
Feb 26, 20257,190.007,190.007,150.017,169.007,169.00237
Feb 25, 20257,085.007,199.887,085.007,199.887,199.882,714
Feb 24, 20257,115.237,115.237,115.237,115.237,115.23-
Feb 21, 20257,125.007,161.917,100.017,115.237,115.231,589
Feb 20, 20257,200.007,200.007,100.007,120.007,120.00166
Feb 19, 20257,265.007,265.007,245.117,259.007,259.00850
Feb 18, 20257,175.277,199.707,165.507,188.007,188.00792
Feb 17, 20257,207.177,207.177,207.177,207.177,207.17-
Feb 14, 20257,238.007,238.007,195.007,207.177,207.175,164
Feb 13, 20257,255.007,299.007,238.647,255.047,255.04281
Feb 12, 20257,204.007,208.667,140.007,208.667,208.661,614
Feb 11, 2025 11.504999 Dividend
Feb 11, 20257,172.007,227.767,125.007,227.207,227.20609
Feb 10, 20257,188.767,228.007,188.007,200.017,199.4268
Feb 7, 20257,160.007,177.007,145.007,153.007,152.412,093
Feb 6, 20257,170.007,170.007,093.007,112.007,111.421,519
Feb 5, 20257,169.007,186.007,100.007,186.007,185.41200
Feb 4, 20257,043.407,090.007,012.007,074.647,074.06679
Jan 31, 20257,170.007,262.007,075.007,115.357,114.774,067
Jan 30, 20256,983.007,088.006,970.007,073.187,072.601,250
Jan 29, 20256,911.616,946.006,911.466,911.466,910.895,714
Jan 28, 20256,901.006,941.006,900.006,900.006,899.431,089
Jan 27, 20256,796.006,947.286,796.006,947.286,946.711,738
Jan 24, 20256,642.006,690.006,642.006,690.006,689.4515,073
Jan 23, 20256,641.006,641.016,641.006,641.016,640.4736
Jan 22, 20256,610.006,644.006,610.006,639.336,638.79557
Jan 21, 20256,654.996,699.006,635.806,694.006,693.453,051
Jan 20, 20256,650.006,650.006,650.006,650.006,649.46-
Jan 17, 20256,599.006,650.006,560.016,650.006,649.467,809
Jan 16, 20256,525.006,633.006,525.006,607.486,606.94416
Jan 15, 20256,472.406,494.506,472.406,486.606,486.072,864
Jan 14, 20256,330.106,367.006,300.076,333.026,332.501,991
Jan 13, 20256,340.006,344.986,340.006,344.986,344.46223
Jan 10, 20256,366.676,375.006,363.916,363.916,363.393,629
Jan 9, 20256,384.006,384.006,384.006,384.006,383.48-
Jan 8, 20256,361.226,384.006,361.226,384.006,383.48561
Jan 7, 20256,370.006,370.006,367.596,367.596,367.0729
Jan 6, 20256,494.796,494.796,345.006,345.006,344.48113
Jan 3, 20256,479.996,507.506,479.996,504.876,504.34115
Jan 2, 20256,600.006,600.006,599.996,599.996,599.4519
Dec 31, 20246,576.246,600.006,568.316,595.006,594.46521
Dec 30, 20246,451.076,526.006,451.076,526.006,525.472,128
Dec 27, 20246,439.016,477.436,439.016,466.296,465.761,159
Dec 26, 20246,490.006,490.006,480.236,481.486,480.9584
Dec 24, 20246,423.006,430.006,423.006,430.006,429.4722
Dec 23, 20246,346.006,408.506,346.006,408.506,407.974,371
Dec 20, 20246,451.186,451.186,299.006,385.006,384.48828
Dec 19, 20246,340.006,460.756,312.526,424.956,424.4233,397
Dec 18, 20246,443.046,480.006,340.006,340.006,339.483,063
Dec 17, 20246,378.006,442.006,299.026,398.866,398.341,610
Dec 16, 20246,266.686,380.006,266.686,380.006,379.4824
Dec 13, 20246,339.006,370.506,266.686,300.026,299.50735
Dec 11, 20246,315.006,315.006,311.006,311.006,310.4824
Dec 10, 20246,244.786,300.006,244.786,300.006,299.48133
Dec 9, 20246,236.006,272.106,233.306,248.476,247.96627
Dec 6, 20246,240.016,301.006,240.016,285.006,284.48539
Dec 5, 20246,280.006,280.006,245.006,249.376,248.862,422
Dec 4, 20246,245.026,309.206,245.026,309.206,308.682,880
Dec 3, 20246,255.726,388.006,255.726,387.166,386.64296
Dec 2, 20246,434.836,455.006,420.006,420.006,419.4761
Nov 29, 20246,500.006,500.006,420.806,420.806,420.2748
Nov 28, 20246,500.006,500.006,500.006,500.006,499.47-
Nov 27, 20246,462.116,520.016,462.116,500.006,499.47840
Nov 26, 20246,438.876,509.156,438.876,500.006,499.4773
Nov 25, 20246,330.526,330.526,312.006,312.006,311.48206
Nov 22, 20246,370.006,380.006,365.006,365.006,364.4836
Nov 21, 20246,322.506,340.006,322.506,338.286,337.763,981
Nov 20, 20246,300.006,300.006,245.896,245.896,245.383,347
Nov 19, 20246,161.026,285.006,161.026,262.656,262.141,013
Nov 15, 20246,186.926,307.006,186.926,292.006,291.48187
Nov 14, 20246,325.006,325.006,301.456,301.456,300.93933
Nov 13, 20246,353.006,388.006,342.006,342.006,341.48224
Nov 12, 2024 11.504999 Dividend
Nov 12, 20246,463.996,463.996,321.996,397.856,397.337,363
Nov 11, 20246,349.996,380.006,312.006,319.236,318.121,383
Nov 8, 20246,215.006,290.006,215.006,218.016,216.923,540
Nov 7, 20246,020.006,084.006,020.006,065.006,063.944,181
Nov 6, 20246,200.006,308.996,129.206,145.006,143.924,423
Nov 5, 20245,830.015,945.005,830.015,882.005,880.971,073
Nov 4, 20245,849.995,869.205,840.005,869.205,868.17102
Nov 1, 20245,800.005,899.005,800.005,893.005,891.97594
Oct 31, 20245,906.005,945.005,792.005,825.435,824.416,365
Oct 30, 20245,893.495,930.005,843.205,866.305,865.273,462
Oct 29, 20245,690.015,725.005,671.305,671.695,670.702,925
Oct 28, 20245,638.015,712.425,638.015,681.395,680.39788
Oct 25, 20245,599.995,660.165,599.995,637.995,637.002,793
Oct 24, 20245,628.125,628.125,600.005,600.005,599.0285
Oct 23, 20245,651.005,684.005,640.035,677.985,676.98121
Oct 22, 20245,638.005,749.995,638.005,733.765,732.75936
Oct 21, 20245,780.015,785.005,730.005,731.535,730.523,926
Oct 18, 20245,710.005,790.995,695.005,778.005,776.992,046
Oct 17, 20245,780.005,791.215,760.005,771.225,770.211,522
Oct 16, 20245,555.005,749.985,555.005,721.005,720.008,059
Oct 15, 20245,486.005,545.005,486.005,509.555,508.587,337
Oct 14, 20245,369.995,445.555,369.995,437.825,436.871,293
Oct 11, 20245,429.985,429.985,361.125,369.015,368.071,050
Oct 10, 20245,402.005,413.505,390.015,399.005,398.052,250
Oct 9, 20245,340.505,393.005,340.505,390.005,389.062,896
Oct 8, 20245,358.005,358.005,317.005,319.045,318.11671
Oct 7, 20245,320.005,320.005,285.805,301.525,300.59985
Oct 4, 20245,350.005,350.005,284.005,320.005,319.072,041
Oct 3, 20245,399.005,414.005,345.005,345.035,344.092,767
Oct 2, 20245,396.005,410.005,340.015,366.665,365.725,347
Sep 30, 20245,382.525,396.755,382.525,396.055,395.102,246
Sep 27, 20245,338.015,464.375,338.015,445.575,444.622,320
Sep 26, 20245,340.005,469.585,320.005,328.785,327.855,818
Sep 25, 20245,275.005,308.005,224.075,293.935,293.002,026
Sep 24, 20245,345.005,477.785,277.405,277.575,276.642,972
Sep 23, 20245,539.005,604.365,539.005,604.005,603.02755
Sep 20, 20245,495.025,535.945,495.025,535.945,534.97530
Sep 19, 20245,500.025,519.205,500.005,500.005,499.04712
Sep 18, 20245,541.665,647.995,541.665,582.495,581.51249
Sep 17, 20245,633.005,633.105,594.005,594.005,593.021,642
Sep 13, 20245,441.225,664.185,441.225,545.005,544.03331
Sep 12, 20245,550.035,570.005,545.905,565.135,564.151,407
Sep 11, 20245,557.005,632.415,480.045,607.015,606.03475
Sep 10, 20245,720.005,729.985,584.225,729.985,728.985,358
Sep 9, 20245,625.005,690.005,625.005,666.675,665.68961
Sep 6, 20245,555.005,624.995,552.805,585.005,584.02268
Sep 5, 20245,540.005,576.005,540.005,557.005,556.03287
Sep 4, 20245,540.005,600.005,536.005,600.005,599.02910
Sep 3, 20245,500.005,600.005,490.015,500.315,499.353,301
Sep 2, 20245,461.235,461.235,461.235,461.235,460.277
Aug 30, 20245,435.005,442.005,412.005,425.645,424.69155
Aug 29, 20245,400.005,460.005,400.005,445.075,444.121,700
Aug 28, 20245,276.505,392.005,268.005,274.535,273.611,396
Aug 27, 20245,289.305,345.005,265.015,340.495,339.553,293
Aug 26, 20245,204.905,249.995,150.215,150.215,149.31284
Aug 23, 20245,130.005,149.995,055.015,098.305,097.411,920
Aug 22, 20245,219.995,219.995,196.355,209.195,208.281,410
Aug 21, 20245,149.005,200.005,128.205,175.015,174.105,581
Aug 20, 20244,990.005,080.004,990.005,080.005,079.11524
Aug 19, 20244,986.005,032.004,964.004,975.004,974.131,301
Aug 16, 20244,970.005,000.004,970.004,986.004,985.131,112
Aug 15, 20244,934.794,999.994,933.004,997.774,996.891,130
Aug 14, 20244,895.804,921.794,895.804,921.794,920.93320
Aug 13, 20244,952.504,971.154,930.114,944.004,943.133,084
Aug 12, 20244,949.004,949.004,947.004,947.004,946.1359
Aug 9, 2024 10.139999 Dividend
Aug 9, 20244,940.014,940.014,940.014,940.014,939.14-
Aug 8, 20245,066.985,066.984,926.504,940.014,938.62416
Aug 7, 20245,008.005,031.324,900.014,900.014,898.641,200
Aug 6, 20244,970.015,064.244,970.015,064.245,062.82665
Aug 5, 20245,075.005,095.614,990.004,990.004,988.602,431
Aug 2, 20245,035.005,089.005,014.995,089.005,087.572,391
Aug 1, 20244,932.004,978.004,932.004,977.564,976.161,111
Jul 31, 20244,956.084,956.084,925.604,933.404,932.021,857
Jul 30, 20244,916.004,950.004,916.004,933.014,931.63953
Jul 29, 20244,820.004,899.994,820.004,885.004,883.632,927
Jul 26, 20244,723.004,805.004,720.004,770.014,768.672,967
Jul 25, 20244,677.004,899.964,677.004,729.004,727.671,380
Jul 24, 20244,761.594,761.594,645.014,710.004,708.683,051
Jul 23, 20244,804.204,899.984,783.004,811.064,809.711,954
Jul 22, 20244,793.004,800.004,777.004,800.004,798.65106
Jul 19, 20244,815.804,815.804,750.014,763.374,762.031,968
Jul 18, 20244,798.884,863.004,798.884,840.004,838.64188
Jul 17, 20244,784.574,820.004,784.574,798.884,797.53148
Jul 16, 20244,785.004,785.004,732.004,752.904,751.572,509
Jul 15, 20244,700.004,799.784,700.004,799.784,798.431,760
Jul 12, 20244,676.254,710.114,676.254,707.284,705.961,119
Jul 11, 20244,670.004,670.204,650.004,650.014,648.71510
Jul 10, 20244,659.994,668.004,631.074,664.014,662.70312
Jul 9, 20244,750.004,768.004,740.004,760.004,758.661,063
Jul 8, 20244,870.004,870.004,790.014,800.674,799.32502
Jul 5, 20244,901.004,901.004,875.034,887.944,886.5711,969
Jul 4, 20244,874.704,874.704,874.704,874.704,873.33-
Jul 3, 20244,884.004,884.004,874.704,874.704,873.3361
Jul 2, 20244,808.004,886.004,808.004,886.004,884.63800
Jul 1, 20244,820.464,927.994,813.454,927.994,926.617,214
Jun 28, 20244,960.004,960.004,805.004,808.454,807.101,557
Jun 27, 20244,940.004,980.784,900.014,924.084,922.706,522
Jun 26, 20245,004.505,010.005,003.005,010.005,008.59192
Jun 25, 20244,980.005,079.994,969.015,025.975,024.5611,281
Jun 24, 20245,025.005,030.004,972.484,973.964,972.56871
Jun 21, 20245,000.015,022.564,998.644,998.644,997.244,072
Jun 20, 20245,066.105,119.995,048.005,119.995,118.551,650
Jun 19, 20245,017.005,017.005,017.005,017.005,015.59-
Jun 18, 20245,019.005,030.005,017.005,017.005,015.59617
Jun 17, 20245,008.115,040.005,005.005,037.855,036.44550
Jun 14, 20244,980.005,040.004,980.004,994.004,992.60783
Jun 13, 20245,028.015,032.004,980.005,007.395,005.991,046
Jun 12, 20245,225.005,225.005,050.565,072.415,070.992,817
Jun 11, 20245,011.035,061.005,011.035,052.845,051.422,438
Jun 10, 20245,150.005,150.005,017.405,020.675,019.263,788
Jun 7, 20245,000.005,147.075,000.005,134.735,133.293,257
Jun 6, 20244,838.004,949.004,837.484,949.004,947.613,980
Jun 5, 20244,800.004,826.504,793.504,820.474,819.125,422
Jun 4, 20244,800.004,876.004,800.004,876.004,874.631,214
Jun 3, 20244,755.004,789.104,700.004,789.104,787.761,159
May 31, 20244,595.004,595.004,579.794,579.794,578.51377
May 30, 20244,583.624,605.004,580.004,603.204,601.91708
May 29, 20244,553.794,580.504,553.794,580.504,579.22510
May 28, 20244,555.784,556.004,528.014,553.794,552.5115,891
May 27, 20244,565.804,565.804,565.804,565.804,564.52-
May 24, 20244,565.794,565.804,565.794,565.804,564.5231
May 23, 20244,597.154,597.154,594.904,594.904,593.61408
May 22, 20244,623.004,632.404,589.224,592.004,590.71165
May 21, 20244,572.004,588.894,572.004,588.894,587.60446
May 20, 20244,621.004,621.004,600.004,620.704,619.401,506
May 17, 20244,579.004,651.154,562.834,651.154,649.84339
May 16, 2024 10.139999 Dividend
May 16, 20244,689.004,689.004,650.014,684.754,683.442,852
May 15, 20244,679.004,696.564,679.004,696.564,694.7289
May 14, 20244,631.044,666.004,631.044,666.004,664.175,877
May 13, 20244,703.024,717.004,694.304,703.004,701.16222
May 10, 20244,689.984,703.004,689.984,703.004,701.16174
May 9, 20244,678.014,678.014,678.014,678.014,676.182,404
May 8, 20244,695.004,695.004,678.014,678.014,676.18667
May 7, 20244,648.004,686.004,647.884,686.004,684.171,558
May 6, 20244,575.724,599.944,564.014,599.944,598.141,734
May 3, 20244,565.004,565.004,558.034,564.004,562.211,562
May 2, 20244,528.504,599.894,528.504,557.004,555.222,829
Apr 30, 20244,615.004,621.504,603.004,621.504,619.692,054
Apr 29, 20244,638.034,638.034,630.004,630.004,628.191,018
Apr 26, 20244,738.254,745.004,702.304,706.004,704.16218
Apr 25, 20244,729.064,736.004,723.004,736.004,734.15300

Related Tickers

MA.MX Mastercard Incorporated
10,406.96
-0.84%
 
AEC1.F American Express Company
235.90
+0.23%
 
CFXE.F Capital One Financial Corporation
15.10
+2.03%
 
PYPL.MX PayPal Holdings, Inc.
1,271.47
+0.59%
 
AEC1.MU American Express Co
236.15
+3.35%
 
2PP.F PayPal Holdings, Inc.
57.10
+0.33%
 
MA Mastercard Incorporated
533.48
-0.37%
 
ALLY Ally Financial Inc.
32.92
-0.81%
 
AXP American Express Company
264.81
-0.94%
 
SEZL Sezzle Inc.
47.97
+1.16%