Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Visa Inc. (V)

Compare
342.85
-7.01
(-2.00%)
At close: March 28 at 4:00:02 PM EDT
342.00
-0.85
(-0.25%)
After hours: March 28 at 7:57:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 2025349.19351.62341.61342.85342.855,686,800
Mar 27, 2025344.00350.84343.32349.86349.867,254,800
Mar 26, 2025345.99347.38343.00344.18344.186,187,100
Mar 25, 2025344.56345.53340.67344.62344.623,931,200
Mar 24, 2025338.65345.22337.65343.87343.875,675,100
Mar 21, 2025337.37339.43335.52335.66335.6617,279,700
Mar 20, 2025339.00342.24337.66339.50339.505,432,700
Mar 19, 2025336.80341.03334.50339.87339.875,614,900
Mar 18, 2025335.29335.80332.30334.77334.777,778,300
Mar 17, 2025330.03336.11329.76334.55334.556,149,400
Mar 14, 2025327.21332.77326.38331.80331.807,810,600
Mar 13, 2025330.99336.20327.70328.55328.557,915,300
Mar 12, 2025335.97336.16329.11332.84332.846,295,400
Mar 11, 2025338.41339.61329.58332.14332.149,776,100
Mar 10, 2025339.94345.01337.64341.48341.488,204,300
Mar 7, 2025340.87346.39339.14345.32345.326,358,700
Mar 6, 2025345.96348.87340.39344.16344.168,611,100
Mar 5, 2025350.83354.11348.94352.68352.688,244,200
Mar 4, 2025360.11360.27350.40352.23352.238,955,800
Mar 3, 2025363.00366.54359.54361.82361.829,099,600
Feb 28, 2025354.71364.00353.71362.71362.7115,857,300
Feb 27, 2025351.90360.31351.68355.74355.747,298,100
Feb 26, 2025350.00351.83348.99350.63350.635,960,600
Feb 25, 2025351.37352.59346.00352.09352.096,191,900
Feb 24, 2025348.76350.80347.36349.86349.865,055,900
Feb 21, 2025350.49353.32347.48348.53348.536,924,100
Feb 20, 2025355.23356.13349.06350.49350.495,697,000
Feb 19, 2025356.02357.15354.18355.23355.234,152,300
Feb 18, 2025353.69356.74352.40356.73356.735,822,000
Feb 14, 2025354.43355.43353.22353.81353.815,720,300
Feb 13, 2025353.12356.08350.73355.63355.634,279,200
Feb 12, 2025349.16351.83347.49351.49351.496,760,100
Feb 11, 2025 0.59 Dividend
Feb 11, 2025348.30352.12346.25350.72350.725,154,800
Feb 10, 2025348.70351.90347.70351.23350.646,067,000
Feb 7, 2025348.00350.75347.21348.02347.444,261,200
Feb 6, 2025349.78350.65346.60347.48346.904,294,500
Feb 5, 2025346.00349.48345.25349.44348.854,939,100
Feb 4, 2025344.60346.01342.54345.15344.575,532,600
Feb 3, 2025340.00346.00339.24345.82345.248,004,500
Jan 31, 2025346.47351.25341.71341.80341.238,628,100
Jan 30, 2025339.51344.44339.00343.05342.478,081,300
Jan 29, 2025334.50337.11334.50335.88335.325,087,300
Jan 28, 2025334.67337.83332.89334.48333.925,999,600
Jan 27, 2025330.00335.49328.05334.54333.986,636,500
Jan 24, 2025328.02331.09327.81330.20329.654,327,500
Jan 23, 2025323.76328.51323.57328.21327.665,297,100
Jan 22, 2025324.77325.74322.38323.56323.025,026,500
Jan 21, 2025320.31324.58320.00323.63323.095,653,000
Jan 17, 2025317.50320.59316.71319.62319.085,805,800
Jan 16, 2025315.75319.18315.75317.25316.724,606,700
Jan 15, 2025313.68317.19313.13316.28315.755,222,000
Jan 14, 2025308.75310.16307.52309.09308.575,107,600
Jan 13, 2025305.00306.92303.84306.92306.409,568,400
Jan 10, 2025311.20311.85305.99307.71307.196,660,100
Jan 8, 2025311.00314.04310.21312.60312.075,161,600
Jan 7, 2025312.89315.19311.32311.67311.154,958,600
Jan 6, 2025315.01315.39312.07313.04312.516,567,300
Jan 3, 2025314.18315.92312.01314.91314.384,271,300
Jan 2, 2025317.78319.68312.41314.40313.875,369,500
Dec 31, 2024316.12317.66315.19316.04315.513,963,800
Dec 30, 2024314.68317.11313.23315.31314.783,478,500
Dec 27, 2024319.27321.50317.56318.66318.123,489,200
Dec 26, 2024319.77321.45319.46320.91320.372,856,000
Dec 24, 2024318.17321.54317.28320.65320.112,684,100
Dec 23, 2024315.65317.97313.35317.22316.697,984,600
Dec 20, 2024313.57320.00312.28317.71317.1824,387,000
Dec 19, 2024311.83316.87311.23314.88314.358,317,100
Dec 18, 2024318.50321.62309.56309.78309.2610,479,200
Dec 17, 2024315.82318.84315.14318.30317.778,843,900
Dec 16, 2024314.74317.56314.10315.89315.366,562,500
Dec 13, 2024315.83316.95314.34314.74314.214,682,200
Dec 12, 2024314.82315.55313.43314.23313.703,218,500
Dec 11, 2024313.04315.55311.21313.79313.264,321,800
Dec 10, 2024307.36312.98306.64312.38311.864,539,500
Dec 9, 2024311.83313.01307.64308.30307.785,785,300
Dec 6, 2024308.87312.56308.80311.01310.494,302,700
Dec 5, 2024309.98311.09308.83309.08308.565,200,100
Dec 4, 2024312.42312.85308.80309.90309.385,981,800
Dec 3, 2024317.10317.32312.77313.01312.485,009,900
Dec 2, 2024316.90317.42313.71316.65316.125,597,500
Nov 29, 2024314.29316.25313.70315.08314.553,853,300
Nov 27, 2024310.77316.37309.49314.70314.175,204,300
Nov 26, 2024314.20314.50311.54311.82311.307,071,500
Nov 25, 2024311.86313.66309.86313.19312.6614,189,300
Nov 22, 2024307.97311.59307.90309.92309.405,919,200
Nov 21, 2024307.30310.92306.65309.90309.385,757,100
Nov 20, 2024311.86312.29306.22307.39306.876,349,900
Nov 19, 2024310.00312.23308.51311.85311.334,885,500
Nov 18, 2024309.48312.41308.70312.16311.644,585,600
Nov 15, 2024307.56310.72306.66309.64309.125,106,300
Nov 14, 2024309.30311.29307.83308.25307.734,415,800
Nov 13, 2024309.49310.95307.84309.48308.964,046,400
Nov 12, 2024 0.59 Dividend
Nov 12, 2024309.04310.55308.11309.85309.334,616,400
Nov 11, 2024310.09312.44309.30310.92309.814,674,100
Nov 8, 2024306.89311.15305.69307.87306.776,240,600
Nov 7, 2024307.50307.63304.42305.80304.716,237,300
Nov 6, 2024306.32309.00302.82307.40306.3010,320,500
Nov 5, 2024291.71294.78291.58293.29292.243,753,700
Nov 4, 2024291.55293.15290.76291.85290.814,281,600
Nov 1, 2024288.49292.67287.19290.74289.705,470,700
Oct 31, 2024292.09296.34289.62289.85288.817,950,200
Oct 30, 2024292.34295.78288.33290.16289.129,606,800
Oct 29, 2024284.27285.70281.35281.88280.877,534,800
Oct 28, 2024282.04284.64281.53284.19283.174,306,200
Oct 25, 2024284.00285.09280.78281.73280.724,464,600
Oct 24, 2024282.39283.62281.73283.22282.214,679,900
Oct 23, 2024286.04286.06283.53283.76282.755,249,300
Oct 22, 2024285.05286.53283.53284.79283.775,736,500
Oct 21, 2024289.60290.44286.33286.85285.826,313,100
Oct 18, 2024289.92291.04288.08290.62289.585,350,900
Oct 17, 2024288.57290.93287.61290.39289.358,815,800
Oct 16, 2024278.62287.60278.35287.52286.499,442,700
Oct 15, 2024281.00282.64278.83279.29278.295,807,000
Oct 14, 2024279.08281.37277.99280.68279.683,996,600
Oct 11, 2024276.04278.80275.37277.84276.854,746,300
Oct 10, 2024276.78277.67275.35277.47276.484,063,900
Oct 9, 2024275.00277.49274.42276.93275.944,115,800
Oct 8, 2024274.71276.10274.01274.96273.984,370,900
Oct 7, 2024277.60277.62273.24273.79272.814,339,300
Oct 4, 2024277.35278.44275.10277.93276.944,259,300
Oct 3, 2024276.67277.69275.84276.86275.873,036,700
Oct 2, 2024276.57277.64275.37277.00276.014,741,600
Oct 1, 2024276.97279.06274.36277.60276.615,781,600
Sep 30, 2024275.00275.69273.20274.95273.975,969,900
Sep 27, 2024273.16277.98272.78275.17274.196,509,600
Sep 26, 2024270.50273.24270.00271.69270.729,552,500
Sep 25, 2024274.19274.25268.23269.63268.6711,671,300
Sep 24, 2024280.18281.00272.71272.78271.8113,690,200
Sep 23, 2024284.90288.88284.62288.63287.606,505,600
Sep 20, 2024285.50287.00283.25284.77283.7527,810,900
Sep 19, 2024291.09291.48282.87285.24284.2210,382,100
Sep 18, 2024291.84292.02288.13288.48287.455,890,000
Sep 17, 2024290.90293.07290.08291.56290.525,135,700
Sep 16, 2024288.05290.90287.74290.48289.444,458,900
Sep 13, 2024286.49288.74285.55287.35286.324,987,600
Sep 12, 2024284.00286.00281.47285.37284.354,161,200
Sep 11, 2024285.02285.17278.30283.96282.956,281,800
Sep 10, 2024285.93286.40283.57285.34284.325,314,400
Sep 9, 2024282.09286.97281.65285.61284.5910,933,900
Sep 6, 2024277.77280.28277.43279.37278.377,187,700
Sep 5, 2024281.00281.50277.41278.62277.626,447,400
Sep 4, 2024278.71281.65278.70280.49279.496,107,500
Sep 3, 2024276.37282.09276.37278.54277.547,278,300
Aug 30, 2024275.00276.99274.26276.37275.386,296,100
Aug 29, 2024270.98275.99270.45274.32273.345,565,100
Aug 28, 2024271.16271.98267.67269.19268.235,455,100
Aug 27, 2024268.52270.95267.89270.72269.756,594,100
Aug 26, 2024267.72270.37267.67268.21267.254,612,200
Aug 23, 2024268.70269.21265.31267.44266.483,697,400
Aug 22, 2024268.94269.50266.57267.94266.984,425,200
Aug 21, 2024268.56269.27267.39268.20267.246,639,700
Aug 20, 2024267.00268.04265.78268.04267.086,803,600
Aug 19, 2024267.42268.31265.23266.47265.526,555,900
Aug 16, 2024266.85268.44265.39267.38266.425,111,100
Aug 15, 2024262.84267.39262.84266.80265.857,397,800
Aug 14, 2024260.87261.50258.74261.14260.218,552,300
Aug 13, 2024260.13261.68259.27260.13259.2012,005,700
Aug 12, 2024260.50261.60259.24259.89258.9626,769,400
Aug 9, 2024 0.52 Dividend
Aug 9, 2024259.17261.52259.01259.76258.837,228,100
Aug 8, 2024258.13260.45257.92259.83258.388,223,700
Aug 7, 2024259.66262.03256.31256.52255.0912,908,600
Aug 6, 2024256.50260.49255.77258.26256.8221,586,800
Aug 5, 2024261.45262.92254.51256.44255.019,631,300
Aug 2, 2024263.83267.96262.88266.58265.107,017,900
Aug 1, 2024266.33267.00264.18265.93264.457,269,700
Jul 31, 2024264.54266.36264.25265.67264.197,642,500
Jul 30, 2024263.23264.30261.01263.10261.635,941,800
Jul 29, 2024260.32262.71258.58261.60260.146,068,100
Jul 26, 2024255.59261.20255.59259.46258.027,062,200
Jul 25, 2024255.39258.22252.70253.74252.338,573,300
Jul 24, 2024256.07257.20253.13254.17252.7513,065,900
Jul 23, 2024267.53267.70263.86264.79263.328,109,200
Jul 22, 2024267.23268.40265.02267.71266.225,313,600
Jul 19, 2024270.32270.95264.31265.46263.986,839,900
Jul 18, 2024272.29273.62268.56269.15267.655,550,800
Jul 17, 2024268.44272.91268.24272.70271.185,324,700
Jul 16, 2024268.52270.21267.37269.25267.757,869,900
Jul 15, 2024265.67269.24265.25268.45266.966,845,200
Jul 12, 2024264.34267.40263.66265.74264.266,627,800
Jul 11, 2024262.13263.63260.76262.55261.098,803,600
Jul 10, 2024259.12263.48258.51263.00261.549,635,500
Jul 9, 2024267.00267.55263.92265.44263.966,431,300
Jul 8, 2024270.25271.44265.97266.40264.928,561,100
Jul 5, 2024269.00270.55268.24270.36268.857,986,400
Jul 3, 2024269.07269.75268.15268.99267.495,017,800
Jul 2, 2024263.24268.23262.40268.23266.748,697,800
Jul 1, 2024263.79265.77261.30263.24261.777,955,800
Jun 28, 2024267.20268.60261.25262.47261.0113,957,300
Jun 27, 2024268.51270.59266.50266.59265.1110,529,100
Jun 26, 2024272.91274.46271.75273.60272.0812,172,000
Jun 25, 2024276.85277.93273.53273.53272.0119,897,700
Jun 24, 2024275.32280.39275.27276.30274.7624,149,600
Jun 21, 2024277.17277.54274.58275.22273.6914,790,200
Jun 20, 2024273.19278.04273.10276.82275.2810,164,400
Jun 18, 2024271.30273.90271.30273.62272.106,707,500
Jun 17, 2024269.00271.83269.00271.17269.669,258,200
Jun 14, 2024270.10271.55269.27270.66269.158,537,300
Jun 13, 2024270.32271.86269.32271.19269.687,361,200
Jun 12, 2024276.77277.60269.90270.32268.817,536,600
Jun 11, 2024274.54274.86272.22274.67273.146,244,600
Jun 10, 2024278.14278.56273.38275.04273.515,213,800
Jun 7, 2024277.71280.33276.86278.67277.124,515,600
Jun 6, 2024274.80277.15274.08277.04275.504,862,400
Jun 5, 2024273.53274.93272.02274.50272.975,368,700
Jun 4, 2024269.63272.99269.31272.42270.904,188,500
Jun 3, 2024273.09273.13268.06270.38268.874,838,800
May 31, 2024271.44272.76269.01272.46270.948,910,000
May 30, 2024268.70271.64268.31271.30269.794,903,100
May 29, 2024269.00271.14268.26268.86267.365,469,700
May 28, 2024274.23274.46270.23270.98269.476,212,100
May 24, 2024275.01275.24273.35274.49272.964,339,700
May 23, 2024275.24277.44273.03274.23272.706,115,900
May 22, 2024275.53278.08275.12275.58274.054,202,500
May 21, 2024278.00278.43274.88275.95274.416,578,200
May 20, 2024279.22280.27278.18278.54276.995,460,900
May 17, 2024280.05280.91278.10280.10278.546,177,800
May 16, 2024 0.52 Dividend
May 16, 2024281.74282.38279.26279.84278.2810,341,500
May 15, 2024277.15281.73277.07281.50279.4221,288,400
May 14, 2024279.44279.99274.27277.74275.6818,526,100
May 13, 2024281.46282.15279.10279.39277.3210,528,400
May 10, 2024279.55281.03279.24280.74278.668,986,400
May 9, 2024276.80278.79276.40278.54276.488,948,800
May 8, 2024277.80278.55274.92277.19275.149,029,700
May 7, 2024273.72277.88272.83276.46274.416,377,100
May 6, 2024269.65272.78269.57272.67270.653,958,700
May 3, 2024269.00269.45266.50268.49266.503,862,000
May 2, 2024269.35269.47266.65267.61265.635,061,700
May 1, 2024268.15270.91266.71267.32265.346,119,900
Apr 30, 2024270.53272.08268.58268.61266.626,376,400
Apr 29, 2024272.32274.47271.09271.84269.834,128,600
Apr 26, 2024275.01276.77273.83274.52272.496,840,600
Apr 25, 2024272.97276.22270.49275.16273.128,064,600
Apr 24, 2024282.57283.00274.49275.02272.988,807,200
Apr 23, 2024274.01274.89272.71274.11272.086,438,000
Apr 22, 2024270.95273.76269.36272.33270.316,463,700
Apr 19, 2024271.47272.00268.29269.78267.787,826,200
Apr 18, 2024272.57273.15269.86271.37269.368,231,800
Apr 17, 2024273.30274.00271.50272.69270.675,940,900
Apr 16, 2024270.54274.13270.17271.35269.348,237,100
Apr 15, 2024277.89277.91270.34271.28269.2710,267,500
Apr 12, 2024275.55277.00274.06275.96273.929,037,900
Apr 11, 2024274.00276.48272.18275.68273.648,102,300
Apr 10, 2024275.42276.82274.12274.48272.455,276,000
Apr 9, 2024277.63278.00273.32276.72274.677,314,300
Apr 8, 2024276.25277.98275.15277.76275.705,542,400
Apr 5, 2024276.10277.96275.03277.14275.094,388,100
Apr 4, 2024278.36279.08273.56274.00271.974,018,600
Apr 3, 2024280.48280.48276.56276.96274.914,536,600
Apr 2, 2024278.00279.33276.98278.44276.386,912,300
Apr 1, 2024280.36280.89276.79278.28276.225,084,000

Related Tickers

MA Mastercard Incorporated
540.61
-3.04%
 
AXP American Express Company
265.48
-2.40%
 
PYPL PayPal Holdings, Inc.
65.15
-5.39%
 
SOFI SoFi Technologies, Inc.
11.85
-2.87%
 
COF Capital One Financial Corporation
173.53
-2.59%
 
UPST Upstart Holdings, Inc.
47.29
-3.69%
 
DFS Discover Financial Services
158.73
-2.33%
 
ALLY Ally Financial Inc.
37.45
+0.35%
 
GSY.TO goeasy Ltd.
149.95
-0.37%
 
OPFI OppFi Inc.
9.51
+2.04%