Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote UZS

USD/UZS (UZS=X)

12,895.0000
-20.1602
(-0.16%)
As of 3:13:05 PM GMT+1. Market Open.
Currency in UZS
Download
Date Open High Low Close Adj Close Volume
May 1, 202512,895.000012,895.000012,895.000012,895.000012,895.0000-
Apr 30, 202512,912.974612,912.974612,899.421912,900.000012,900.0000-
Apr 29, 202512,871.304712,913.769512,871.304712,925.000012,925.0000-
Apr 28, 202512,886.563512,929.548812,886.563512,925.000012,925.0000-
Apr 25, 202512,885.798812,895.244112,885.798812,839.347712,839.3477-
Apr 24, 202512,915.226612,915.226612,839.347712,846.877012,846.8770-
Apr 23, 202512,979.858412,979.858412,846.877012,870.000012,870.0000-
Apr 22, 202512,878.237312,878.237312,878.237312,870.000012,870.0000-
Apr 17, 202512,939.210012,955.729512,939.210012,941.999012,941.9990-
Apr 16, 202512,941.999012,941.999012,941.999012,950.014612,950.0146-
Apr 15, 202512,950.014612,950.014612,950.014612,950.000012,950.0000-
Apr 14, 202512,948.774412,948.774412,948.774412,932.436512,932.4365-
Apr 11, 202512,685.843812,940.937512,685.843812,950.000012,950.0000-
Apr 10, 202512,985.535212,985.535212,947.412112,950.000012,950.0000-
Apr 9, 202512,831.185512,919.323212,831.185512,950.000012,950.0000-
Apr 8, 202512,937.370112,937.370112,919.620112,910.000012,910.0000-
Apr 7, 202512,920.953112,920.953112,920.953112,968.756812,968.7568-
Apr 4, 202512,874.062512,874.062512,842.295912,910.000012,910.0000-
Apr 3, 202512,779.438512,883.146512,779.438512,900.000012,900.0000-
Apr 2, 202512,913.359412,913.359412,888.199212,895.000012,895.0000-
Apr 1, 202512,897.415012,911.026412,897.415012,900.000012,900.0000-
Mar 31, 202512,790.435512,904.090812,790.435512,743.972712,743.9727-
Mar 28, 202512,873.428712,879.719712,873.428712,885.000012,885.0000-
Mar 27, 202512,909.008812,909.008812,874.025412,900.000012,900.0000-
Mar 26, 202512,925.878912,925.878912,884.115212,900.000012,900.0000-
Mar 25, 202512,951.005912,951.005912,891.363312,935.000012,935.0000-
Mar 24, 202512,938.117212,938.117212,924.444312,877.040012,877.0400-
Mar 21, 202512,889.851612,907.179712,889.851612,915.000012,915.0000-
Mar 20, 202512,897.546912,897.546912,892.642612,885.000012,885.0000-
Mar 19, 202512,935.000012,935.000012,879.158212,920.000012,920.0000-
Mar 18, 202512,897.314512,903.876012,897.314512,920.000012,920.0000-
Mar 17, 202512,938.381812,938.381812,915.242212,890.821312,890.8213-
Mar 14, 202512,923.964812,923.964812,912.278312,904.146512,904.1465-
Mar 13, 202512,914.008812,914.008812,904.146512,900.000012,900.0000-
Mar 12, 202512,898.168012,908.733412,898.168012,898.700212,898.7002-
Mar 11, 202512,899.126012,899.126012,898.700212,930.000012,930.0000-
Mar 10, 202512,882.330112,940.000012,882.330112,901.767612,901.7676-
Mar 7, 202512,897.544912,900.000012,892.784212,886.676812,886.6768-
Mar 6, 202512,705.208012,886.676812,705.208012,900.000012,900.0000-
Mar 5, 202512,787.388712,880.000012,787.388712,880.000012,880.0000-
Mar 4, 202512,819.877012,870.155312,819.877012,870.000012,870.0000-
Mar 3, 202512,835.302712,846.456112,835.302712,885.013712,885.0137-
Feb 28, 202512,955.563512,955.563512,854.115212,860.000012,860.0000-
Feb 27, 202512,862.589812,862.589812,839.475612,870.000012,870.0000-
Feb 26, 202512,834.509812,850.571312,834.509812,880.000012,880.0000-
Feb 25, 202512,868.675812,868.675812,856.456112,881.000012,881.0000-
Feb 24, 202512,822.718812,880.000012,822.718812,887.105512,887.1055-
Feb 21, 202512,836.967812,900.000012,836.967812,900.000012,900.0000-
Feb 20, 202512,920.466812,925.000012,893.154312,925.000012,925.0000-
Feb 19, 202512,957.139612,970.000012,911.237312,970.000012,970.0000-
Feb 18, 202512,967.395512,980.000012,947.287112,948.589812,948.5898-
Feb 17, 202512,913.419912,948.589812,913.419912,921.845712,921.8457-
Feb 14, 202512,900.418912,969.000012,280.000012,980.000012,980.0000-
Feb 13, 202512,924.627012,990.963912,924.627012,980.000012,980.0000-
Feb 12, 202512,897.901412,980.000012,897.901412,960.000012,960.0000-
Feb 11, 202512,942.811512,942.811512,942.811512,960.000012,960.0000-
Feb 10, 202513,023.201213,023.201212,934.507812,982.439512,982.4395-
Feb 7, 202512,909.408212,960.000012,909.408212,960.000012,960.0000-
Feb 6, 202512,967.075212,975.000012,939.377012,956.425812,956.4258-
Feb 5, 202512,887.770512,956.425812,887.770512,970.000012,970.0000-
Feb 4, 202512,864.222712,950.378912,864.222712,970.000012,970.0000-
Feb 3, 202513,115.907213,115.907212,945.369113,145.374013,145.3740-
Jan 31, 202512,927.445312,950.000012,927.445312,960.000012,960.0000-
Jan 30, 202512,911.522512,960.000012,911.522512,960.000012,960.0000-
Jan 29, 202512,925.222712,970.000012,919.894512,970.000012,970.0000-
Jan 28, 202513,023.483413,023.483412,940.424812,951.000012,951.0000-
Jan 27, 202512,963.157212,963.157212,930.198212,911.332012,911.3320-
Jan 24, 202512,929.487312,960.000012,929.487312,960.000012,960.0000-
Jan 23, 202513,004.738313,004.738312,953.113312,980.000012,980.0000-
Jan 22, 202512,881.284212,958.466812,881.284212,970.000012,970.0000-
Jan 21, 202512,885.526412,950.522512,885.526412,947.890612,947.8906-
Jan 20, 202512,950.996112,950.996112,947.890612,932.900412,932.9004-
Jan 17, 202512,901.848612,937.293912,901.848612,950.000012,950.0000-
Jan 16, 202512,942.130912,942.130912,929.261712,950.000012,950.0000-
Jan 15, 202512,879.486312,925.863312,879.486312,960.000012,960.0000-
Jan 14, 202512,869.644512,952.043012,869.644512,960.000012,960.0000-
Jan 13, 202512,998.437512,998.437512,920.000012,980.061512,980.0615-
Jan 10, 202512,905.386712,922.043912,905.386712,905.887712,905.8877-
Jan 9, 202512,908.167012,960.000012,905.073212,920.000012,920.0000-
Jan 8, 202512,990.688512,990.688512,920.000012,920.673812,920.6738-
Jan 7, 202512,947.443412,947.443412,920.673812,920.000012,920.0000-
Jan 6, 202512,853.832012,909.019512,853.832012,850.840812,850.8408-
Jan 3, 202512,949.998012,949.998012,874.744112,872.533212,872.5332-
Jan 2, 202512,872.533212,872.533212,872.533212,862.991212,862.9912-
Dec 31, 202412,915.866212,915.866212,872.823212,862.991212,862.9912-
Dec 30, 202412,903.689512,903.689512,862.991212,902.700212,902.7002-
Dec 27, 202412,888.237312,888.237312,888.237312,855.976612,855.9766-
Dec 26, 202412,864.007812,864.007812,855.976612,868.398412,868.3984-
Dec 25, 202412,864.007812,864.007812,855.976612,868.398412,868.3984-
Dec 24, 202412,864.805712,868.398412,864.805712,883.816412,883.8164-
Dec 23, 202412,804.591812,883.816412,804.591812,807.782212,807.7822-
Dec 20, 202412,891.397512,891.397512,855.836912,844.177712,844.1777-
Dec 19, 202412,974.587912,974.587912,844.177712,829.038112,829.0381-
Dec 18, 202412,822.905312,829.038112,822.905312,835.983412,835.9834-
Dec 17, 202412,804.257812,837.940412,804.257812,833.532212,833.5322-
Dec 16, 202412,790.127912,833.532212,790.127912,804.187512,804.1875-
Dec 13, 202412,871.632812,874.154312,821.148412,835.146512,835.1465-
Dec 12, 202412,828.493212,835.146512,828.493212,817.391612,817.3916-
Dec 11, 202412,836.747112,836.747112,817.391612,848.334012,848.3340-
Dec 10, 202412,851.489312,851.489312,847.410212,847.166012,847.1660-
Dec 9, 202412,847.036112,847.036112,836.097712,818.306612,818.3066-
Dec 6, 202412,764.930712,820.000012,764.930712,810.000012,810.0000-
Dec 5, 202412,810.243212,812.939512,810.000012,810.000012,810.0000-
Dec 4, 202412,812.678712,827.327112,812.678712,820.000012,820.0000-
Dec 3, 202412,847.526412,847.526412,800.981412,830.000012,830.0000-
Dec 2, 202412,858.010712,858.010712,799.323212,794.708012,794.7080-
Nov 29, 202412,818.521512,827.921912,818.521512,829.455112,829.4551-
Nov 28, 202412,777.867212,829.455112,777.867212,820.915012,820.9150-
Nov 27, 202412,813.495112,820.915012,813.495112,800.000012,800.0000-
Nov 26, 202412,826.300812,826.300812,743.982412,800.000012,800.0000-
Nov 25, 202412,721.424812,800.000012,721.424812,792.360412,792.3604-
Nov 22, 202412,882.032212,882.032212,805.141612,855.000012,855.0000-
Nov 21, 202412,821.217812,855.000012,821.217812,855.000012,855.0000-
Nov 20, 202412,746.106412,811.620112,746.106412,840.000012,840.0000-
Nov 19, 202412,717.712912,800.000012,717.712912,800.000012,800.0000-
Nov 18, 202412,809.591812,809.591812,785.665012,805.461912,805.4619-
Nov 15, 202412,770.786112,775.418012,770.786112,775.000012,775.0000-
Nov 14, 202412,858.976612,864.399412,772.787112,800.000012,800.0000-
Nov 13, 202412,759.751012,780.000012,759.751012,780.000012,780.0000-
Nov 12, 202412,807.677712,807.677712,777.965812,792.541012,792.5410-
Nov 11, 202412,830.164112,830.164112,792.541012,826.036112,826.0361-
Nov 8, 202412,743.117212,790.000012,743.117212,790.000012,790.0000-
Nov 7, 202412,746.026412,775.000012,746.026412,775.000012,775.0000-
Nov 6, 202412,756.976612,770.000012,756.976612,770.000012,770.0000-
Nov 5, 202412,745.827112,790.000012,745.827112,790.000012,790.0000-
Nov 4, 202412,725.396512,795.000012,725.396512,747.323212,747.3232-
Nov 1, 202412,734.492212,765.095712,734.492212,765.000012,765.0000-
Oct 31, 202412,718.202112,740.932612,718.202112,765.000012,765.0000-
Oct 30, 202412,722.167012,770.000012,722.167012,770.000012,770.0000-
Oct 29, 202412,766.390612,766.390612,754.686512,780.000012,780.0000-
Oct 28, 202412,755.009812,755.009812,755.009812,810.495112,810.4951-
Oct 25, 202412,768.611312,783.156312,768.611312,805.000012,805.0000-
Oct 24, 202412,771.222712,796.754912,771.222712,800.000012,800.0000-
Oct 23, 202412,812.056612,812.056612,782.299812,800.000012,800.0000-
Oct 22, 202412,819.600612,819.600612,774.014612,790.000012,790.0000-
Oct 21, 202412,747.412112,781.903312,747.412112,733.876012,733.8760-
Oct 18, 202412,812.130912,812.130912,772.157212,800.000012,800.0000-
Oct 17, 202412,802.857412,802.857412,767.386712,798.000012,798.0000-
Oct 16, 202412,791.151412,791.151412,768.887712,780.000012,780.0000-
Oct 15, 202412,763.188512,780.000012,763.188512,750.565412,750.5654-
Oct 14, 202412,753.760712,753.760712,750.565412,720.215812,720.2158-
Oct 11, 202412,747.652312,760.000012,744.250012,760.000012,760.0000-
Oct 10, 202412,784.607412,784.607412,750.683612,770.000012,770.0000-
Oct 9, 202412,790.443412,790.443412,756.390612,781.475612,781.4756-
Oct 8, 202412,724.069312,781.475612,724.069312,775.000012,775.0000-
Oct 7, 202412,775.169912,775.169912,736.653312,761.210912,761.2109-
Oct 4, 202412,735.280312,735.280312,704.701212,736.492212,736.4922-
Oct 3, 202412,740.168912,750.000012,731.069312,705.000012,705.0000-
Oct 2, 202412,733.270512,733.270512,703.460012,705.000012,705.0000-
Oct 1, 202412,750.055712,750.055712,698.727512,700.000012,700.0000-
Sep 30, 202412,696.380912,700.000012,681.876012,700.000012,700.0000-
Sep 27, 202412,709.170912,747.000012,702.521512,727.973612,727.9736-
Sep 26, 202412,780.763712,780.763712,727.973612,788.284212,788.2842-
Sep 25, 202412,641.039112,724.549812,641.039112,750.000012,750.0000-
Sep 24, 202412,706.645512,735.000012,706.645512,735.000012,735.0000-
Sep 23, 202412,694.984412,700.000012,689.335012,673.914112,673.9141-
Sep 20, 202412,719.631812,719.631812,697.715812,700.000012,700.0000-
Sep 19, 202412,756.741212,756.741212,727.101612,720.000012,720.0000-
Sep 18, 202412,705.916012,720.000012,704.346712,718.889612,718.8896-
Sep 17, 202412,717.064512,720.000012,699.752912,720.000012,720.0000-
Sep 16, 202412,711.123012,724.329112,711.123012,727.765612,727.7656-
Sep 13, 202412,608.452112,720.000012,608.452112,720.000012,720.0000-
Sep 12, 202412,703.056612,703.056612,686.888712,680.000012,680.0000-
Sep 11, 202412,673.263712,680.000012,651.847712,680.000012,680.0000-
Sep 10, 202412,678.986312,678.986312,654.603512,672.496112,672.4961-
Sep 9, 202412,703.969712,703.969712,664.921912,690.972712,690.9727-
Sep 6, 202412,602.860412,678.231412,602.860412,604.448212,604.4482-
Sep 5, 202412,578.525412,630.000012,578.525412,576.879912,576.8799-
Sep 4, 202412,593.963912,615.303712,593.963912,620.000012,620.0000-
Sep 3, 202412,614.762712,614.762712,605.601612,607.809612,607.8096-
Sep 2, 202412,622.865212,622.865212,607.809612,611.741212,611.7412-
Aug 30, 202412,661.940412,661.940412,593.471712,625.000012,625.0000-
Aug 29, 202412,613.697312,678.188512,613.697312,623.960012,623.9600-
Aug 28, 202412,617.380912,617.380912,617.380912,640.000012,640.0000-
Aug 27, 202412,669.172912,669.172912,635.537112,660.000012,660.0000-
Aug 26, 202412,562.147512,670.000012,562.147512,544.943412,544.9434-
Aug 23, 202412,642.881812,677.000012,642.881812,677.000012,677.0000-
Aug 22, 202412,567.164112,640.000012,567.164112,640.000012,640.0000-
Aug 21, 202412,557.738312,603.227512,557.738312,600.000012,600.0000-
Aug 20, 202412,575.347712,607.077112,575.347712,620.000012,620.0000-
Aug 19, 202412,576.267612,650.000012,576.267612,570.340812,570.3408-
Aug 16, 202412,630.111312,630.111312,610.000012,634.313512,634.3135-
Aug 15, 202412,602.465812,610.000012,589.279312,610.000012,610.0000-
Aug 14, 202412,520.298812,620.000012,520.298812,620.000012,620.0000-
Aug 13, 202412,606.645512,610.000012,595.297912,610.000012,610.0000-
Aug 12, 202412,618.891612,620.000012,612.934612,608.556612,608.5566-
Aug 9, 202412,622.271512,650.000012,621.087912,650.000012,650.0000-
Aug 8, 202412,572.119112,607.022512,572.119112,581.790012,581.7900-
Aug 7, 202412,538.255912,581.790012,538.255912,600.000012,600.0000-
Aug 6, 202412,533.409212,566.540012,533.409212,560.000012,560.0000-
Aug 5, 202412,435.247112,560.000012,435.247112,429.611312,429.6113-
Aug 2, 202412,504.169912,570.000012,504.169912,570.000012,570.0000-
Aug 1, 202412,515.180712,541.000012,500.521512,541.000012,541.0000-
Jul 31, 202412,562.002912,562.002912,504.556612,540.000012,540.0000-
Jul 30, 202412,589.267612,590.547912,546.632812,571.080112,571.0801-
Jul 29, 202412,593.257812,593.257812,571.080112,603.756812,603.7568-
Jul 26, 202412,589.886712,600.506812,589.886712,594.759812,594.7598-
Jul 25, 202412,555.755912,594.992212,555.755912,570.000012,570.0000-
Jul 24, 202412,577.844712,577.844712,555.234412,554.869112,554.8691-
Jul 23, 202412,577.593812,577.593812,554.869112,575.000012,575.0000-
Jul 22, 202412,557.313512,582.273412,557.313512,567.061512,567.0615-
Jul 19, 202412,601.902312,601.902312,564.348612,557.690412,557.6904-
Jul 18, 202412,546.287112,557.690412,546.287112,547.779312,547.7793-
Jul 17, 202412,576.735412,576.735412,548.123012,576.331112,576.3311-
Jul 16, 202412,624.292012,624.292012,578.754912,575.000012,575.0000-
Jul 15, 202412,624.386712,624.386712,600.979512,586.183612,586.1836-
Jul 12, 202412,600.320312,620.851612,600.320312,645.000012,645.0000-
Jul 11, 202412,582.488312,622.092812,564.050812,600.000012,600.0000-
Jul 10, 202412,597.980512,597.980512,596.031312,595.010712,595.0107-
Jul 9, 202412,574.753912,591.459012,572.663112,575.625012,575.6250-
Jul 8, 202412,555.444312,568.659212,555.444312,563.106412,563.1064-
Jul 5, 202412,535.947312,553.125012,535.947312,554.637712,554.6377-
Jul 4, 202412,500.579112,554.637712,500.579112,580.000012,580.0000-
Jul 3, 202412,516.165012,537.634812,516.165012,552.075212,552.0752-
Jul 2, 202412,575.000012,575.000012,540.986312,525.759812,525.7598-
Jul 1, 202412,478.251012,525.759812,478.251012,510.844712,510.8447-
Jun 28, 202412,541.322312,554.100612,523.461912,552.926812,552.9268-
Jun 27, 202412,560.870112,560.870112,552.926812,575.000012,575.0000-
Jun 26, 202412,580.988312,580.988312,556.167012,575.000012,575.0000-
Jun 25, 202412,587.745112,587.745112,573.124012,620.000012,620.0000-
Jun 24, 202412,593.822312,593.822312,593.317412,579.997112,579.9971-
Jun 21, 202412,636.947312,636.947312,604.314512,600.000012,600.0000-
Jun 20, 202412,598.872112,609.153312,598.872112,640.000012,640.0000-
Jun 19, 202412,572.061512,598.520512,570.481412,620.000012,620.0000-
Jun 18, 202412,563.977512,610.000012,563.977512,610.000012,610.0000-
Jun 17, 202412,575.032212,592.126012,575.032212,571.039112,571.0391-
Jun 14, 202412,656.070312,656.070312,579.027312,600.000012,600.0000-
Jun 13, 202412,502.889612,616.234412,502.889612,600.000012,600.0000-
Jun 12, 202412,607.989312,607.989312,563.600612,570.000012,570.0000-
Jun 11, 202412,582.975612,625.000012,582.975612,625.000012,625.0000-
Jun 10, 202412,757.232412,786.118212,605.460012,710.884812,710.8848-
Jun 7, 202412,627.460912,650.000012,625.972712,650.000012,650.0000-
Jun 6, 202412,616.585912,650.519512,616.585912,660.000012,660.0000-
Jun 5, 202412,562.130912,640.339812,562.130912,660.000012,660.0000-
Jun 4, 202412,480.756812,600.000012,480.756812,600.000012,600.0000-
Jun 3, 202412,579.212912,579.212912,559.882812,578.402312,578.4023-
May 31, 202412,591.163112,591.163112,582.168012,610.000012,610.0000-
May 30, 202412,676.330112,676.330112,608.623012,620.000012,620.0000-
May 29, 202412,679.996112,679.996112,630.587912,672.346712,672.3467-
May 28, 202412,670.333012,670.333012,637.486312,673.307612,673.3076-
May 27, 202412,671.272512,673.307612,671.272512,665.960012,665.9600-
May 24, 202412,734.168912,734.168912,686.474612,700.000012,700.0000-
May 23, 202412,690.641612,692.602512,690.641612,700.000012,700.0000-
May 22, 202412,666.657212,690.000012,662.167012,690.000012,690.0000-
May 21, 202412,673.203112,680.000012,657.505912,675.303712,675.3037-
May 20, 202412,645.178712,671.686512,645.178712,620.806612,620.8066-
May 17, 202412,689.514612,700.000012,686.127012,690.000012,690.0000-
May 16, 202412,598.107412,690.000012,598.107412,690.000012,690.0000-
May 15, 202412,643.295912,700.000012,643.295912,700.000012,700.0000-
May 14, 202412,675.684612,678.445312,665.835912,679.738312,679.7383-
May 13, 202412,674.120112,679.738312,666.886712,672.355512,672.3555-
May 10, 202412,610.105512,661.421912,610.105512,670.000012,670.0000-
May 9, 202412,658.534212,665.151412,658.534212,670.000012,670.0000-
May 8, 202412,640.668012,654.117212,640.668012,680.000012,680.0000-
May 7, 202412,639.502012,640.000012,617.951212,640.000012,640.0000-
May 6, 202412,609.650412,643.374012,609.650412,615.098612,615.0986-
May 3, 202412,566.918012,650.000012,566.918012,602.854512,602.8545-
May 2, 202412,527.540012,602.854512,527.540012,610.000012,610.0000-
May 1, 202412,665.957012,671.483412,575.793012,600.000012,600.0000-

Related Tickers

EURUSD=X EUR/USD
1.1292
-0.35%
 
JPY=X USD/JPY
145.4200
+1.70%
 
GBPUSD=X GBP/USD
1.3276
-0.39%
 
AUDUSD=X AUD/USD
0.6374
-0.47%
 
NZDUSD=X NZD/USD
0.5902
-0.59%
 
EURJPY=X EUR/JPY
164.1650
+1.36%
 
GBPJPY=X GBP/JPY
193.0490
+1.32%
 
EURGBP=X EUR/GBP
0.8503
+0.07%
 
EURCAD=X EUR/CAD
1.5636
+0.13%
 
EURSEK=X EUR/SEK
11.0151
+0.68%
 
EURCHF=X EUR/CHF
0.9386
+0.26%
 
EURHUF=X EUR/HUF
403.9400
-0.04%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7569
+0.02%
 
SGD=X USD/SGD
1.3116
+0.42%
 
INR=X USD/INR
84.6070
+0.07%
 
MXN=X USD/MXN
19.6180
+0.09%
 
PHP=X USD/PHP
55.8590
+0.16%
 
IDR=X USD/IDR
16,594.0000
0.00%
 
THB=X USD/THB
33.5800
+0.60%
 
MYR=X USD/MYR
4.3120
0.00%
 
ZAR=X USD/ZAR
18.5897
+0.12%
 
RUB=X USD/RUB
81.7260
-0.18%