Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Inspiration Energy Corp. (UZ9.F)

0.0880
+0.0030
+(3.53%)
At close: April 24 at 8:02:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.08800.08800.08800.08800.08805,000
Apr 23, 20250.08150.08500.08150.08500.08505,000
Apr 22, 20250.07750.07750.07750.07750.0775-
Apr 17, 20250.06850.06850.06850.06850.0685-
Apr 16, 20250.06500.06500.06500.06500.0650-
Apr 15, 20250.06250.06300.06250.06300.0630-
Apr 14, 20250.06850.06850.06850.06850.0685-
Apr 11, 20250.06550.06550.06550.06550.0655-
Apr 10, 20250.06700.06700.06050.06050.0605-
Apr 9, 20250.06550.06550.06550.06550.0655-
Apr 8, 20250.06350.06350.06350.06350.0635-
Apr 7, 20250.06250.06300.05700.05700.0570-
Apr 4, 20250.06950.08000.06950.08000.08005,000
Apr 3, 20250.07600.07600.07600.07600.0760-
Apr 2, 20250.08000.08000.07050.07050.0705-
Apr 1, 20250.07950.07950.07950.07950.0795-
Mar 31, 20250.07300.07300.07300.07300.0730-
Mar 28, 20250.08300.08300.08300.08300.0830-
Mar 27, 20250.08050.08050.08050.08050.0805-
Mar 26, 20250.08050.08050.08050.08050.0805-
Mar 25, 20250.08300.08300.08300.08300.0830-
Mar 24, 20250.07950.07950.07950.07950.0795-
Mar 21, 20250.07650.07650.07650.07650.0765-
Mar 20, 20250.07550.07550.07550.07550.0755-
Mar 19, 20250.07900.07900.07000.07000.0700-
Mar 18, 20250.07580.07580.07580.07580.0758-
Mar 17, 20250.07560.07560.07560.07560.0756-
Mar 14, 20250.07560.07560.07560.07560.0756-
Mar 13, 20250.08520.08520.08520.08520.0852-
Mar 12, 20250.08460.08460.08460.08460.0846-
Mar 11, 20250.09140.09140.09140.09140.0914-
Mar 10, 20250.09200.09200.09200.09200.0920-
Mar 7, 20250.09600.09600.09600.09600.0960-
Mar 6, 20250.09280.09280.09280.09280.0928-
Mar 5, 20250.09360.09360.09360.09360.0936-
Mar 4, 20250.09800.09800.09800.09800.0980-
Mar 3, 20250.09900.09900.09900.09900.0990-
Feb 28, 20250.09920.09920.09920.09920.0992-
Feb 27, 20250.09560.09560.09300.09300.0930-
Feb 26, 20250.09560.09560.09300.09300.0930-
Feb 25, 20250.09960.09960.09960.09960.0996-
Feb 24, 20250.09980.09980.09980.09980.0998-
Feb 21, 20250.09680.09680.09680.09680.0968-
Feb 20, 20250.10050.10050.10050.10050.1005-
Feb 19, 20250.09720.09720.09720.09720.0972-
Feb 18, 20250.09700.09700.09700.09700.0970-
Feb 17, 20250.09000.11250.09000.11250.112510,000
Feb 14, 20250.09500.09500.09500.09500.0950-
Feb 13, 20250.10000.10000.09280.09280.0928-
Feb 12, 20250.13050.13050.13050.13050.1305-
Feb 11, 20250.08040.08040.08040.08040.0804-
Feb 10, 20250.13050.13050.13050.13050.1305-
Feb 7, 20250.06970.06970.06970.06970.0697-
Feb 6, 20250.07270.07270.07270.07270.0727-
Feb 5, 20250.12050.12050.12050.12050.1205-
Feb 4, 20250.07000.07000.03240.06610.0661-