BBP Virtus LifeSci Biotech Products ETF

56.06

-0.82%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.15

-1.95%

 

CGW Invesco S&P Global Water Index ETF

61.01

-0.08%

 

FRI First Trust S&P REIT Index Fund

27.36

+1.00%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

123.61

+0.99%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.09

-0.09%

 

REZ iShares Residential and Multisector Real Estate ETF

83.12

-0.07%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.12

+0.91%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.40

+0.96%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.39

+0.89%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.24

+0.79%

 

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

 

DWLD Davis Select Worldwide ETF

39.62

-0.26%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.82

+0.66%

 

BAB Invesco Taxable Municipal Bond ETF

26.16

+0.26%

 

ROSC Hartford Multifactor Small Cap ETF

40.84

+0.59%

 

CWS AdvisorShares Focused Equity ETF

68.22

+0.57%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.07

+0.55%

 

IYK iShares US Consumer Staples ETF

71.59

+0.62%

 

INCO Columbia India Consumer ETF

64.03

-0.85%

 

JHMD John Hancock Multifactor Developed International ETF

37.94

-0.08%

 

GRPM Invesco S&P MidCap 400 GARP ETF

103.94

-0.70%

 

IYF iShares U.S. Financials ETF

115.58

-0.40%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.51%

 

DFNL Davis Select Financial ETF

40.61

-0.16%

 

FOVL iShares Focused Value Factor ETF

70.43

+0.50%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.09

-0.26%

 

GII SPDR S&P Global Infrastructure ETF

66.57

-0.08%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.19

-0.38%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.22

+0.47%

 

FVAL Fidelity Value Factor ETF

61.29

-0.41%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.58

-0.23%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.69

-0.01%

 

DTD WisdomTree U.S. Total Dividend Fund

76.78

-0.26%

 

EES WisdomTree U.S. SmallCap Earnings Fund

49.51

+0.45%

 

EPS WisdomTree U.S. LargeCap Fund

61.15

-0.08%

 

IPAC iShares Core MSCI Pacific ETF

67.49

+0.15%

 

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.43%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.03

+0.02%

 

VPC Virtus Private Credit ETF

20.52

-0.63%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.95

-0.83%

 

BJAN Innovator U.S. Equity Buffer ETF - January

48.52

+0.42%

 

ONEY SPDR Russell 1000 Yield Focus ETF

106.98

-0.33%

 

TBLU Tortoise Global Water ESG Fund

51.76

+0.41%

 

FSCS First Trust SMID Capital Strength ETF

35.74

+0.39%

 

GOEX Global X Gold Explorers ETF

44.73

+0.39%

 

MAGA Point Bridge America First ETF

48.51

-0.27%

 

SIZE iShares MSCI USA Size Factor ETF

149.56

+0.38%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.90

-0.44%

 

EWJV iShares MSCI Japan Value ETF

35.32

+0.31%

 

JDIV JPMorgan Dividend Leaders ETF

49.89

+0.38%

 

PSP Invesco Global Listed Private Equity ETF

66.87

+0.19%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.35

+0.37%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.02

+0.37%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.45

+0.37%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.68

+0.36%

 

TOK iShares MSCI Kokusai ETF

121.18

+0.36%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

 

QLC FlexShares US Quality Large Cap Index Fund

67.75

+0.36%

 

PBUS Invesco MSCI USA ETF

59.14

-0.27%

 

FTLS First Trust Long/Short Equity ETF

65.27

-0.21%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.56

+0.35%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

81.50

+0.35%

 

KORP American Century Diversified Corporate Bond ETF

46.22

+0.04%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

101.36

-0.22%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.92

-1.10%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.26

+0.33%

 

RTH VanEck Retail ETF

234.39

+0.32%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.21

-0.05%

 

QINT American Century Quality Diversified International ETF

57.35

+0.20%

 

GAL SPDR SSgA Global Allocation ETF

46.02

+0.32%

 

EQIN Columbia U.S. Equity Income ETF

44.03

-0.14%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.44

+0.32%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.26

-0.81%

 

HTUS Hull Tactical US ETF

38.09

+0.06%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.30%

 

EWL iShares MSCI Switzerland ETF

55.01

+0.20%

 

GLOF iShares Global Equity Factor ETF

46.20

+0.30%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.72

+0.30%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.19

+0.28%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.76

+0.27%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.44

+0.06%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.86

+0.27%

 

PCEF Invesco CEF Income Composite ETF

18.99

+0.26%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

53.42

-0.26%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.05

+0.26%

 

BFOR Barron's 400 ETF

73.91

+0.26%

 

DEUS Xtrackers Russell US Multifactor ETF

54.88

+0.26%

 

AGZ iShares Agency Bond ETF

108.99

-0.07%

 

EZM WisdomTree U.S. MidCap Earnings Fund

60.03

-0.45%

 

PKB Invesco Building & Construction ETF

76.71

-0.61%

 

CMBS iShares CMBS ETF

48.24

0.00%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.92

+0.23%

 

VFMF Vanguard U.S. Multifactor ETF Shares

129.70

-0.38%

 

UTES Virtus Reaves Utilities ETF

72.12

-0.01%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.06

+0.21%

 

DXJ WisdomTree Japan Hedged Equity Fund

113.51

+0.21%

 

VLU SPDR S&P 1500 Value Tilt ETF

185.13

+0.02%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

77.30

-0.11%