Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote USD

UYU/USD (UYUUSD=X)

0.0238
0.0000
(-0.00%)
At close: 1:12:46 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.02380.02380.02380.02380.0238-
May 2, 20250.02410.02410.02410.02400.0240-
May 1, 20250.02400.02400.02400.02410.0241-
Apr 30, 20250.02410.02410.02410.02410.0241-
Apr 29, 20250.02420.02420.02410.02400.0240-
Apr 28, 20250.02430.02430.02400.02430.0243-
Apr 25, 20250.02410.02430.02410.02420.0242-
Apr 24, 20250.02390.02420.02390.02400.0240-
Apr 23, 20250.02380.02400.02380.02400.0240-
Apr 22, 20250.02400.02400.02400.02420.0242-
Apr 17, 20250.02390.02420.02390.02390.0239-
Apr 16, 20250.02390.02390.02390.02370.0237-
Apr 15, 20250.02370.02370.02370.02360.0236-
Apr 14, 20250.02360.02360.02360.02330.0233-
Apr 11, 20250.02410.02410.02330.02360.0236-
Apr 10, 20250.02350.02360.02350.02360.0236-
Apr 9, 20250.02400.02400.02360.02380.0238-
Apr 8, 20250.02400.02400.02380.02400.0240-
Apr 7, 20250.02400.02400.02400.02380.0238-
Apr 4, 20250.02400.02400.02400.02400.0240-
Apr 3, 20250.02430.02430.02400.02410.0241-
Apr 2, 20250.02400.02410.02400.02400.0240-
Apr 1, 20250.02400.02400.02400.02400.0240-
Mar 31, 20250.02420.02420.02400.02430.0243-
Mar 28, 20250.02410.02410.02410.02410.0241-
Mar 27, 20250.02410.02410.02410.02400.0240-
Mar 26, 20250.02390.02400.02390.02400.0240-
Mar 25, 20250.02390.02400.02390.02400.0240-
Mar 24, 20250.02390.02400.02390.02400.0240-
Mar 21, 20250.02400.02400.02400.02400.0240-
Mar 20, 20250.02410.02410.02400.02410.0241-
Mar 19, 20250.02380.02410.02380.02380.0238-
Mar 18, 20250.02380.02380.02380.02380.0238-
Mar 17, 20250.02370.02380.02370.02380.0238-
Mar 14, 20250.02380.02380.02380.02390.0239-
Mar 13, 20250.02390.02390.02390.02400.0240-
Mar 12, 20250.02390.02400.02390.02390.0239-
Mar 11, 20250.02390.02390.02390.02390.0239-
Mar 10, 20250.02380.02390.02380.02370.0237-
Mar 7, 20250.02380.02380.02380.02380.0238-
Mar 6, 20250.02410.02410.02380.02380.0238-
Mar 5, 20250.02390.02390.02380.02380.0238-
Mar 4, 20250.02400.02400.02380.02390.0239-
Mar 3, 20250.02390.02390.02390.02380.0238-
Feb 28, 20250.02360.02390.02360.02380.0238-
Feb 27, 20250.02370.02380.02370.02370.0237-
Feb 26, 20250.02370.02370.02370.02370.0237-
Feb 25, 20250.02350.02370.02350.02350.0235-
Feb 24, 20250.02360.02360.02350.02350.0235-
Feb 21, 20250.02360.02360.02350.02350.0235-
Feb 20, 20250.02340.02350.02340.02350.0235-
Feb 19, 20250.02340.02350.02340.02340.0234-
Feb 18, 20250.02330.02340.02330.02340.0234-
Feb 17, 20250.02340.02340.02340.02340.0234-
Feb 14, 20250.02350.02350.02330.02330.0233-
Feb 13, 20250.02340.02340.02330.02340.0234-
Feb 12, 20250.02340.02340.02340.02330.0233-
Feb 11, 20250.02330.02330.02330.02330.0233-
Feb 10, 20250.02310.02330.02310.02320.0232-
Feb 7, 20250.02330.02330.02330.02330.0233-
Feb 6, 20250.02330.02330.02330.02330.0233-
Feb 5, 20250.02360.02360.02330.02350.0235-
Feb 4, 20250.02350.02350.02350.02340.0234-
Feb 3, 20250.02310.02340.02310.02310.0231-
Jan 31, 20250.02340.02340.02340.02340.0234-
Jan 30, 20250.02340.02340.02340.02330.0233-
Jan 29, 20250.02340.02340.02330.02340.0234-
Jan 28, 20250.02310.02340.02310.02320.0232-
Jan 27, 20250.02330.02330.02320.02340.0234-
Jan 24, 20250.02320.02330.02320.02310.0231-
Jan 23, 20250.02310.02310.02310.02320.0232-
Jan 22, 20250.02320.02320.02320.02300.0230-
Jan 21, 20250.02310.02310.02300.02300.0230-
Jan 20, 20250.02300.02300.02300.02300.0230-
Jan 17, 20250.02310.02310.02300.02300.0230-
Jan 16, 20250.02300.02300.02300.02300.0230-
Jan 15, 20250.02320.02320.02300.02300.0230-
Jan 14, 20250.02330.02330.02300.02320.0232-
Jan 13, 20250.02310.02320.02310.02310.0231-
Jan 10, 20250.02320.02320.02320.02320.0232-
Jan 9, 20250.02310.02320.02310.02300.0230-
Jan 8, 20250.02290.02300.02290.02300.0230-
Jan 7, 20250.02300.02300.02300.02310.0231-
Jan 6, 20250.02300.02310.02300.02300.0230-
Jan 3, 20250.02280.02300.02280.02300.0230-
Jan 2, 20250.02300.02300.02300.02310.0231-
Dec 31, 20240.02300.02320.02300.02310.0231-
Dec 30, 20240.02300.02310.02300.02300.0230-
Dec 27, 20240.02300.02300.02300.02280.0228-
Dec 26, 20240.02280.02280.02280.02280.0228-
Dec 25, 20240.02280.02280.02280.02280.0228-
Dec 24, 20240.02260.02280.02260.02260.0226-
Dec 23, 20240.02280.02280.02260.02280.0228-
Dec 20, 20240.02260.02270.02260.02270.0227-
Dec 19, 20240.02260.02270.02260.02280.0228-
Dec 18, 20240.02270.02280.02270.02270.0227-
Dec 17, 20240.02290.02290.02270.02290.0229-
Dec 16, 20240.02290.02290.02290.02280.0228-
Dec 13, 20240.02290.02290.02280.02300.0230-
Dec 12, 20240.02320.02320.02300.02320.0232-
Dec 11, 20240.02330.02330.02320.02320.0232-
Dec 10, 20240.02330.02330.02320.02330.0233-
Dec 9, 20240.02330.02330.02330.02340.0234-
Dec 6, 20240.02450.02450.02340.02440.0244-
Dec 5, 20240.02350.02440.02350.02350.0235-
Dec 4, 20240.02340.02350.02340.02350.0235-
Dec 3, 20240.02340.02350.02340.02350.0235-
Dec 2, 20240.02360.02360.02350.02370.0237-
Nov 29, 20240.02370.02370.02360.02370.0237-
Nov 28, 20240.02370.02370.02370.02360.0236-
Nov 27, 20240.02370.02370.02360.02390.0239-
Nov 26, 20240.02370.02390.02370.02380.0238-
Nov 25, 20240.02380.02380.02380.02380.0238-
Nov 22, 20240.02370.02380.02370.02380.0238-
Nov 21, 20240.02370.02380.02370.02370.0237-
Nov 20, 20240.02370.02370.02370.02360.0236-
Nov 19, 20240.02370.02370.02360.02370.0237-
Nov 18, 20240.02350.02360.02350.02350.0235-
Nov 15, 20240.02390.02390.02360.02390.0239-
Nov 14, 20240.02390.02390.02380.02400.0240-
Nov 13, 20240.02410.02410.02400.02400.0240-
Nov 12, 20240.02430.02430.02400.02430.0243-
Nov 11, 20240.02430.02430.02430.02410.0241-
Nov 8, 20240.02440.02440.02420.02440.0244-
Nov 7, 20240.02440.02440.02440.02440.0244-
Nov 6, 20240.02440.02440.02440.02440.0244-
Nov 5, 20240.02440.02440.02440.02430.0243-
Nov 4, 20240.02450.02450.02430.02450.0245-
Nov 1, 20240.02460.02460.02450.02460.0246-
Oct 31, 20240.02480.02480.02460.02470.0247-
Oct 30, 20240.02440.02470.02440.02440.0244-
Oct 29, 20240.02430.02440.02430.02440.0244-
Oct 28, 20240.02440.02440.02440.02430.0243-
Oct 25, 20240.02450.02450.02440.02440.0244-
Oct 24, 20240.02450.02450.02440.02450.0245-
Oct 23, 20240.02430.02450.02430.02440.0244-
Oct 22, 20240.02430.02440.02430.02430.0243-
Oct 21, 20240.02420.02430.02420.02430.0243-
Oct 18, 20240.02420.02420.02420.02430.0243-
Oct 17, 20240.02440.02440.02430.02450.0245-
Oct 16, 20240.02430.02450.02430.02440.0244-
Oct 15, 20240.02420.02440.02420.02430.0243-
Oct 14, 20240.02420.02430.02420.02430.0243-
Oct 11, 20240.02440.02440.02420.02440.0244-
Oct 10, 20240.02460.02460.02440.02460.0246-
Oct 9, 20240.02450.02460.02450.02450.0245-
Oct 8, 20240.02430.02450.02430.02430.0243-
Oct 7, 20240.02410.02430.02410.02410.0241-
Oct 4, 20240.02420.02420.02420.02420.0242-
Oct 3, 20240.02430.02430.02420.02430.0243-
Oct 2, 20240.02430.02430.02430.02440.0244-
Oct 1, 20240.02420.02440.02420.02430.0243-
Sep 30, 20240.02430.02430.02430.02420.0242-
Sep 27, 20240.02400.02420.02400.02400.0240-
Sep 26, 20240.02390.02400.02390.02400.0240-
Sep 25, 20240.02440.02440.02400.02430.0243-
Sep 24, 20240.02430.02430.02430.02440.0244-
Sep 23, 20240.02450.02450.02440.02460.0246-
Sep 20, 20240.02460.02460.02450.02460.0246-
Sep 19, 20240.02460.02460.02460.02470.0247-
Sep 18, 20240.02480.02480.02470.02480.0248-
Sep 17, 20240.02470.02480.02470.02470.0247-
Sep 16, 20240.02470.02470.02470.02470.0247-
Sep 13, 20240.02520.02520.02470.02500.0250-
Sep 12, 20240.02500.02500.02500.02510.0251-
Sep 11, 20240.02510.02510.02510.02510.0251-
Sep 10, 20240.02510.02510.02510.02510.0251-
Sep 9, 20240.02500.02510.02500.02510.0251-
Sep 6, 20240.02520.02520.02510.02520.0252-
Sep 5, 20240.02520.02520.02510.02520.0252-
Sep 4, 20240.02510.02510.02510.02510.0251-
Sep 3, 20240.02510.02510.02510.02510.0251-
Sep 2, 20240.02510.02510.02510.02510.0251-
Aug 30, 20240.02510.02520.02510.02510.0251-
Aug 29, 20240.02520.02520.02510.02520.0252-
Aug 28, 20240.02520.02520.02520.02520.0252-
Aug 27, 20240.02510.02520.02510.02510.0251-
Aug 26, 20240.02530.02530.02510.02530.0253-
Aug 23, 20240.02510.02510.02510.02510.0251-
Aug 22, 20240.02520.02520.02510.02520.0252-
Aug 21, 20240.02520.02520.02520.02520.0252-
Aug 20, 20240.02520.02520.02510.02510.0251-
Aug 19, 20240.02520.02520.02510.02530.0253-
Aug 16, 20240.02500.02520.02500.02500.0250-
Aug 15, 20240.02510.02510.02510.02520.0252-
Aug 14, 20240.02540.02540.02520.02520.0252-
Aug 13, 20240.02520.02520.02520.02510.0251-
Aug 12, 20240.02510.02510.02510.02510.0251-
Aug 9, 20240.02500.02510.02500.02500.0250-
Aug 8, 20240.02500.02500.02500.02490.0249-
Aug 7, 20240.02510.02510.02490.02500.0250-
Aug 6, 20240.02510.02510.02500.02510.0251-
Aug 5, 20240.02540.02540.02510.02540.0254-
Aug 2, 20240.02520.02520.02520.02520.0252-
Aug 1, 20240.02520.02520.02520.02520.0252-
Jul 31, 20240.02510.02520.02510.02520.0252-
Jul 30, 20240.02510.02520.02510.02520.0252-
Jul 29, 20240.02520.02520.02520.02520.0252-
Jul 26, 20240.02520.02520.02520.02520.0252-
Jul 25, 20240.02530.02530.02520.02530.0253-
Jul 24, 20240.02500.02530.02500.02510.0251-
Jul 23, 20240.02520.02520.02510.02520.0252-
Jul 22, 20240.02520.02520.02520.02520.0252-
Jul 19, 20240.02520.02520.02520.02520.0252-
Jul 18, 20240.02530.02530.02520.02530.0253-
Jul 17, 20240.02530.02530.02530.02530.0253-
Jul 16, 20240.02530.02530.02530.02530.0253-
Jul 15, 20240.02530.02530.02530.02540.0254-
Jul 12, 20240.02550.02550.02530.02540.0254-
Jul 11, 20240.02530.02540.02530.02530.0253-
Jul 10, 20240.02530.02530.02530.02540.0254-
Jul 9, 20240.02540.02540.02540.02540.0254-
Jul 8, 20240.02510.02540.02510.02510.0251-
Jul 5, 20240.02520.02520.02520.02520.0252-
Jul 4, 20240.02540.02540.02520.02530.0253-
Jul 3, 20240.02540.02540.02530.02540.0254-
Jul 2, 20240.02570.02570.02540.02570.0257-
Jul 1, 20240.02570.02570.02570.02570.0257-
Jun 28, 20240.02580.02580.02560.02580.0258-
Jun 27, 20240.02580.02580.02580.02580.0258-
Jun 26, 20240.02550.02580.02550.02560.0256-
Jun 25, 20240.02570.02570.02560.02570.0257-
Jun 24, 20240.02580.02580.02570.02580.0258-
Jun 21, 20240.02570.02580.02570.02580.0258-
Jun 20, 20240.02580.02580.02580.02580.0258-
Jun 19, 20240.02590.02590.02580.02580.0258-
Jun 18, 20240.02590.02590.02580.02580.0258-
Jun 17, 20240.02590.02590.02580.02590.0259-
Jun 14, 20240.02580.02590.02580.02590.0259-
Jun 13, 20240.02600.02600.02590.02590.0259-
Jun 12, 20240.02610.02610.02590.02610.0261-
Jun 11, 20240.02620.02620.02610.02610.0261-
Jun 10, 20240.02570.02610.02560.02580.0258-
Jun 7, 20240.02610.02610.02600.02610.0261-
Jun 6, 20240.02620.02620.02600.02610.0261-
Jun 5, 20240.02620.02620.02610.02610.0261-
Jun 4, 20240.02640.02640.02610.02620.0262-
Jun 3, 20240.02620.02620.02620.02620.0262-
May 31, 20240.02640.02640.02620.02630.0263-
May 30, 20240.02620.02630.02620.02630.0263-
May 29, 20240.02630.02630.02630.02630.0263-
May 28, 20240.02640.02640.02640.02640.0264-
May 27, 20240.02640.02640.02640.02640.0264-
May 24, 20240.02640.02640.02640.02650.0265-
May 23, 20240.02640.02650.02640.02640.0264-
May 22, 20240.02630.02640.02630.02630.0263-
May 21, 20240.02610.02630.02610.02610.0261-
May 20, 20240.02630.02630.02610.02630.0263-
May 17, 20240.02620.02620.02620.02620.0262-
May 16, 20240.02650.02650.02620.02630.0263-
May 15, 20240.02640.02640.02630.02630.0263-
May 14, 20240.02640.02640.02630.02640.0264-
May 13, 20240.02640.02640.02640.02640.0264-
May 10, 20240.02640.02640.02640.02630.0263-
May 9, 20240.02640.02640.02630.02640.0264-
May 8, 20240.02660.02660.02640.02660.0266-
May 7, 20240.02660.02660.02660.02660.0266-
May 6, 20240.02650.02660.02650.02650.0265-
May 3, 20240.02650.02650.02650.02650.0265-
May 2, 20240.02660.02660.02650.02650.0265-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%