Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote UYU

USD/UYU (UYU=X)

42.2110
0.0000
(0.00%)
At close: April 18 at 10:00:18 PM GMT+1
Currency in UYU
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202542.211042.211042.211042.211042.2110-
Apr 17, 202541.805841.805841.385141.814241.8142-
Apr 16, 202541.814241.814241.814242.173442.1734-
Apr 15, 202542.173442.173442.173442.422042.4220-
Apr 14, 202542.422042.422042.422042.834842.8348-
Apr 11, 202541.558542.862941.558542.429742.4297-
Apr 10, 202542.507542.507542.429742.294642.2946-
Apr 9, 202541.658242.294641.658241.947241.9472-
Apr 8, 202541.641941.947241.641941.590641.5906-
Apr 7, 202541.590641.590641.590642.016042.0160-
Apr 4, 202541.668941.668941.607441.698341.6983-
Apr 3, 202541.220441.698341.220441.571641.5716-
Apr 2, 202541.635641.635641.571641.628441.6284-
Apr 1, 202541.590341.628441.590341.611841.6118-
Mar 31, 202541.279741.611841.279741.129741.1297-
Mar 28, 202541.525441.567841.525441.526741.5267-
Mar 27, 202541.526741.526741.526741.599641.5996-
Mar 26, 202541.783141.783141.599641.671941.6719-
Mar 25, 202541.759841.759841.671941.673841.6738-
Mar 24, 202541.797141.797141.673841.599641.5996-
Mar 21, 202541.700841.700841.697041.709941.7099-
Mar 20, 202541.555741.709941.555741.532141.5321-
Mar 19, 202541.994541.994541.532142.068142.0681-
Mar 18, 202542.021542.068142.021542.078642.0786-
Mar 17, 202542.123342.123342.078641.968441.9684-
Mar 14, 202542.039242.039242.039241.868741.8687-
Mar 13, 202541.757741.868741.757741.740941.7409-
Mar 12, 202541.847841.847841.740941.849541.8495-
Mar 11, 202541.820041.849541.820041.869341.8693-
Mar 10, 202542.045442.045441.869342.107742.1077-
Mar 7, 202542.086442.086442.078442.051242.0512-
Mar 6, 202541.515142.051241.515141.984441.9844-
Mar 5, 202541.760941.984441.760942.031242.0312-
Mar 4, 202541.702842.031241.702841.789741.7897-
Mar 3, 202541.795841.795841.789741.957741.9577-
Feb 28, 202542.415342.415341.857142.034842.0348-
Feb 27, 202542.181642.181642.034842.142442.1424-
Feb 26, 202542.186142.186142.142442.257542.2575-
Feb 25, 202542.579042.579042.257542.555442.5554-
Feb 24, 202542.412842.555442.412842.625842.6258-
Feb 21, 202542.453242.631342.453242.638842.6388-
Feb 20, 202542.672442.672442.631542.641142.6411-
Feb 19, 202542.731442.731442.641142.698542.6985-
Feb 18, 202542.832942.832942.698542.770842.7708-
Feb 17, 202542.711642.770842.711642.739442.7394-
Feb 14, 202542.584542.880642.584542.882842.8828-
Feb 13, 202542.652042.882842.652042.762842.7628-
Feb 12, 202542.700242.762842.700242.848942.8489-
Feb 11, 202542.848942.848942.848942.950242.9502-
Feb 10, 202543.248943.248942.950243.113543.1135-
Feb 7, 202542.864842.947942.864842.963942.9639-
Feb 6, 202542.989542.989542.963942.954442.9544-
Feb 5, 202542.348742.954442.348742.554442.5544-
Feb 4, 202542.473242.554442.473242.741842.7418-
Feb 3, 202543.270643.270642.741843.367643.3676-
Jan 31, 202542.825242.825242.679942.789342.7893-
Jan 30, 202542.820942.820942.789342.925142.9251-
Jan 29, 202542.668542.925142.650942.718742.7187-
Jan 28, 202543.353743.353742.718743.042243.0422-
Jan 27, 202542.997143.042242.997142.825242.8252-
Jan 24, 202543.133943.133942.918343.211943.2119-
Jan 23, 202543.349543.349543.211943.194943.1949-
Jan 22, 202543.155043.194943.155043.388043.3880-
Jan 21, 202543.228843.388043.228843.437843.4378-
Jan 20, 202543.542543.542543.437843.481643.4816-
Jan 17, 202543.326843.496443.326843.418443.4184-
Jan 16, 202543.558543.558543.418443.503643.5036-
Jan 15, 202543.193843.503643.193843.437143.4371-
Jan 14, 202542.880143.437142.880143.122543.1225-
Jan 13, 202543.331843.331843.122543.270143.2701-
Jan 10, 202543.069343.076743.069343.068743.0687-
Jan 9, 202543.327843.327843.068743.446643.4466-
Jan 8, 202543.658443.658443.446643.424443.4244-
Jan 7, 202543.512243.512243.424443.381443.3814-
Jan 6, 202543.443743.443743.381443.434043.4340-
Jan 3, 202543.778943.778943.514843.508643.5086-
Jan 2, 202543.508643.508643.508643.262443.2624-
Dec 31, 202443.441543.441543.108043.262443.2624-
Dec 30, 202443.527143.527143.262443.523743.5237-
Dec 27, 202443.474943.474943.474943.865043.8650-
Dec 26, 202443.865043.865043.865043.907343.9073-
Dec 25, 202443.865043.865043.865043.907343.9073-
Dec 24, 202444.151644.151643.907344.217244.2172-
Dec 23, 202443.838244.217243.838243.849143.8491-
Dec 20, 202444.174344.174344.013744.015444.0154-
Dec 19, 202444.301244.301244.015443.805143.8051-
Dec 18, 202443.960143.960143.805144.006244.0062-
Dec 17, 202443.596444.011243.596443.696143.6961-
Dec 16, 202443.749643.749643.696143.797343.7973-
Dec 13, 202443.629343.855343.629343.505643.5056-
Dec 12, 202443.164243.505643.164243.127243.1272-
Dec 11, 202442.972343.127242.972343.011143.0111-
Dec 10, 202442.979243.011142.966142.962742.9627-
Dec 9, 202442.883542.925842.883542.787642.7876-
Dec 6, 202440.770942.750840.770940.924340.9243-
Dec 5, 202442.579142.579140.924342.637142.6371-
Dec 4, 202442.670942.670942.637142.631942.6319-
Dec 3, 202442.744142.744142.631942.582142.5821-
Dec 2, 202442.400642.582142.400642.192342.1923-
Nov 29, 202442.225642.301842.225642.259442.2594-
Nov 28, 202442.167342.259442.167342.308742.3087-
Nov 27, 202442.149042.308742.149041.919641.9196-
Nov 26, 202442.153742.153741.919642.061042.0610-
Nov 25, 202442.061042.061042.061041.940641.9406-
Nov 22, 202442.237442.237441.982542.040342.0403-
Nov 21, 202442.216142.216142.040342.185142.1851-
Nov 20, 202442.207142.207142.185142.363042.3630-
Nov 19, 202442.112342.363042.112342.122742.1227-
Nov 18, 202442.486042.486042.337342.473142.4731-
Nov 15, 202441.901742.373841.901741.908041.9080-
Nov 14, 202441.919141.936841.908041.626341.6263-
Nov 13, 202441.557741.626341.557741.619641.6196-
Nov 12, 202441.236641.619641.236641.187941.1879-
Nov 11, 202441.187941.187941.187941.451041.4510-
Nov 8, 202440.909841.240740.909841.006141.0061-
Nov 7, 202441.015741.015741.006141.050941.0509-
Nov 6, 202441.050941.050941.050941.066741.0667-
Nov 5, 202441.066741.066741.066741.140241.1402-
Nov 4, 202440.742241.140240.742240.812440.8124-
Nov 1, 202440.607440.869340.607440.627540.6275-
Oct 31, 202440.371840.627540.371840.481240.4812-
Oct 30, 202440.960240.974040.481241.065141.0651-
Oct 29, 202441.078441.078441.065141.041841.0418-
Oct 28, 202441.041841.041841.041841.152141.1521-
Oct 25, 202440.889541.065040.889540.979440.9794-
Oct 24, 202440.855340.979440.855340.891940.8919-
Oct 23, 202441.137941.137940.891941.016141.0161-
Oct 22, 202441.206141.206141.016141.085341.0853-
Oct 21, 202441.270341.270341.085341.226541.2265-
Oct 18, 202441.287741.350441.287741.143941.1439-
Oct 17, 202440.991641.143940.991640.882840.8828-
Oct 16, 202441.071941.071940.882841.018041.0180-
Oct 15, 202441.248541.248541.018041.207741.2077-
Oct 14, 202441.324841.324841.207741.216541.2165-
Oct 11, 202441.013741.294441.013741.025041.0250-
Oct 10, 202440.720641.025040.720640.630440.6304-
Oct 9, 202440.830840.830840.630440.802040.8020-
Oct 8, 202441.078241.078240.802041.118641.1186-
Oct 7, 202441.496141.496141.118641.447841.4478-
Oct 4, 202441.378041.378041.264241.382341.3823-
Oct 3, 202441.216641.364941.216641.098441.0984-
Oct 2, 202441.107541.107541.098440.998240.9982-
Oct 1, 202441.384141.384140.998241.161741.1617-
Sep 30, 202441.161741.161741.161741.386441.3864-
Sep 27, 202441.677541.677541.386441.738041.7380-
Sep 26, 202441.770941.770941.738041.586841.5868-
Sep 25, 202440.915941.586840.915941.170441.1704-
Sep 24, 202441.104341.170441.104341.047941.0479-
Sep 23, 202440.787241.047940.787240.719440.7194-
Sep 20, 202440.579240.795340.579240.603440.6034-
Sep 19, 202440.619140.619140.603440.451540.4515-
Sep 18, 202440.271440.451540.271440.312240.3122-
Sep 17, 202440.538740.538740.255340.561340.5613-
Sep 16, 202440.506840.561340.506840.559840.5598-
Sep 13, 202439.674240.506839.674239.929939.9299-
Sep 12, 202440.011840.011839.921039.850339.8503-
Sep 11, 202439.890639.890639.850339.832239.8322-
Sep 10, 202439.842839.842839.832239.822439.8224-
Sep 9, 202439.934139.934139.799039.893639.8936-
Sep 6, 202439.754039.853639.754039.759039.7590-
Sep 5, 202439.678039.789639.678039.672839.6728-
Sep 4, 202439.780439.794339.780439.817239.8172-
Sep 3, 202439.843639.843639.817239.822039.8220-
Sep 2, 202439.822039.822039.822039.779539.7795-
Aug 30, 202439.818239.818239.721839.869739.8697-
Aug 29, 202439.688639.869739.688639.721339.7213-
Aug 28, 202439.700239.700239.700239.718939.7189-
Aug 27, 202439.862239.862239.718939.827039.8270-
Aug 26, 202439.551339.827039.551339.496839.4968-
Aug 23, 202439.830439.830439.826739.767639.7676-
Aug 22, 202439.640139.767639.640139.752839.7528-
Aug 21, 202439.639339.752839.639339.704939.7049-
Aug 20, 202439.640939.795239.640939.805939.8059-
Aug 19, 202439.608739.805939.608739.590439.5904-
Aug 16, 202439.995839.995839.745540.009140.0091-
Aug 15, 202439.794839.866539.794839.755639.7556-
Aug 14, 202439.429639.755639.429639.665839.6658-
Aug 13, 202439.754839.754839.665839.773039.7730-
Aug 12, 202439.867639.869239.773039.881339.8813-
Aug 9, 202440.007040.007039.874939.958139.9581-
Aug 8, 202440.062040.062039.958140.092540.0925-
Aug 7, 202439.845740.092539.845739.935339.9353-
Aug 6, 202439.761739.935339.761739.791939.7919-
Aug 5, 202439.399639.791939.399639.381039.3810-
Aug 2, 202439.719939.719939.715039.707439.7074-
Aug 1, 202439.759339.759339.707439.725639.7256-
Jul 31, 202439.783539.783539.725639.734239.7342-
Jul 30, 202439.807239.811239.734239.749639.7496-
Jul 29, 202439.682439.749639.682439.715539.7155-
Jul 26, 202439.625839.705639.625839.641839.6418-
Jul 25, 202439.595739.642239.595739.593739.5937-
Jul 24, 202439.975139.975139.593739.901739.9017-
Jul 23, 202439.742939.901739.742939.756839.7568-
Jul 22, 202439.709939.756839.709939.740639.7406-
Jul 19, 202439.751039.751039.731639.611639.6116-
Jul 18, 202439.585039.611639.585039.595839.5958-
Jul 17, 202439.578239.595839.578239.575239.5752-
Jul 16, 202439.553839.582839.553839.479739.4797-
Jul 15, 202439.537539.537539.479739.417739.4177-
Jul 12, 202439.274339.531339.274339.342239.3422-
Jul 11, 202439.474339.474339.342239.516839.5168-
Jul 10, 202439.456239.516839.456239.446739.4467-
Jul 9, 202439.429239.435639.421739.431039.4310-
Jul 8, 202439.763139.763139.409239.787339.7873-
Jul 5, 202439.696039.755739.696039.755939.7559-
Jul 4, 202439.368539.755939.368539.484439.4844-
Jul 3, 202439.326439.484439.326439.439239.4392-
Jul 2, 202438.928039.439238.928038.880738.8807-
Jul 1, 202438.881838.881838.880738.975738.9757-
Jun 28, 202438.725539.015038.725538.761738.7617-
Jun 27, 202438.788638.788638.761738.774138.7741-
Jun 26, 202439.145239.145238.774139.120739.1207-
Jun 25, 202438.912339.120738.912338.930138.9301-
Jun 24, 202438.787138.930138.787138.744338.7443-
Jun 21, 202438.910938.910938.819238.824638.8246-
Jun 20, 202438.824638.824638.824638.812538.8125-
Jun 19, 202438.645838.812538.645838.725138.7251-
Jun 18, 202438.644638.725138.644638.731438.7314-
Jun 17, 202438.611238.731438.611238.600438.6004-
Jun 14, 202438.755838.755838.624938.634438.6344-
Jun 13, 202438.445038.634438.445038.636538.6365-
Jun 12, 202438.310238.636538.310238.349138.3491-
Jun 11, 202438.193038.349138.193038.261338.2613-
Jun 10, 202438.930339.018638.261338.789038.7890-
Jun 7, 202438.345538.529938.345538.338338.3383-
Jun 6, 202438.208138.415238.208138.274338.2743-
Jun 5, 202438.192638.280138.192638.250438.2504-
Jun 4, 202437.909638.250437.909638.150038.1500-
Jun 3, 202438.179238.179238.150038.176438.1764-
May 31, 202437.942438.188237.942437.995037.9950-
May 30, 202438.197638.197637.995038.059738.0597-
May 29, 202438.042238.059738.042238.019838.0198-
May 28, 202437.939237.939237.915237.948137.9481-
May 27, 202437.903737.948137.903737.886437.8864-
May 24, 202437.871637.949237.871637.750537.7505-
May 23, 202437.911537.911537.750537.889537.8895-
May 22, 202437.995037.995037.889537.967037.9670-
May 21, 202438.272838.272837.967038.279138.2791-
May 20, 202438.059138.268238.059137.988237.9882-
May 17, 202438.138638.184838.138638.105338.1053-
May 16, 202437.746638.105337.746637.982637.9826-
May 15, 202437.894437.982637.894437.962337.9623-
May 14, 202437.914937.962337.914937.927037.9270-
May 13, 202437.924437.927037.903137.920537.9205-
May 10, 202437.914737.914737.887838.080238.0802-
May 9, 202437.829138.080237.829137.816437.8164-
May 8, 202437.607237.816437.607237.539937.5399-
May 7, 202437.642037.642037.539937.654437.6544-
May 6, 202437.688937.710337.654437.705037.7050-
May 3, 202437.674337.758137.674337.782437.7824-
May 2, 202437.623137.782437.623137.767737.7677-
May 1, 202437.993038.012837.767737.775837.7758-
Apr 30, 202437.619537.775837.619537.604437.6044-
Apr 29, 202438.153238.153237.604438.181638.1816-
Apr 26, 202437.781638.065837.781637.794137.7941-
Apr 25, 202437.754037.794137.754037.814437.8144-
Apr 24, 202437.770637.814437.770637.917837.9178-
Apr 23, 202437.930937.930937.917837.992937.9929-
Apr 22, 202437.807837.992937.807837.748937.7489-
Apr 19, 202438.294538.294537.834438.156338.1563-
Apr 18, 202438.227638.227638.156338.309338.3093-

Related Tickers

EURUSD=X EUR/USD
1.1396
+0.19%
 
JPY=X USD/JPY
142.1500
-0.17%
 
GBPUSD=X GBP/USD
1.3297
+0.25%
 
AUDUSD=X AUD/USD
0.6378
-0.18%
 
NZDUSD=X NZD/USD
0.5944
-0.37%
 
EURJPY=X EUR/JPY
161.9910
+0.09%
 
GBPJPY=X GBP/JPY
189.0550
+0.11%
 
EURGBP=X EUR/GBP
0.8568
+0.00%
 
EURCAD=X EUR/CAD
1.5773
+0.24%
 
EURSEK=X EUR/SEK
10.9710
+0.27%
 
EURCHF=X EUR/CHF
0.9298
-0.13%
 
EURHUF=X EUR/HUF
407.4400
-0.01%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7618
-0.02%
 
SGD=X USD/SGD
1.3107
-0.07%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6444
-0.28%
 
PHP=X USD/PHP
56.7060
+0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8117
+0.08%
 
RUB=X USD/RUB
81.6250
-0.52%