10.07
+0.01
+(0.10%)
As of 10:28:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 275,004 |
| Apr 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 40,200 |
| Apr 8, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 24,400 |
| Apr 7, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 4,700 |
| Apr 4, 2025 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 307,100 |
| Apr 3, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 47,800 |
| Apr 2, 2025 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 63,400 |
| Apr 1, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 311,500 |
| Mar 31, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 3,956,800 |
Related Tickers
QSEAU Quartzsea Acquisition Corporation Units
10.10
+0.20%
HVIIU Hennessy Capital Investment Corp. VII
10.06
0.00%
QOMOU Qomolangma Acquisition Corp.
11.31
0.00%
FVN Future Vision II Acquisition Corp.
10.20
0.00%
DYNXU Dynamix Corporation
10.07
-0.10%
FGMCU FG Merger II Corp. Unit
9.75
-0.20%
YHNA YHN Acquisition I Limited
10.21
0.00%
BACQ Bleichroeder Acquisition Corp. I
10.02
0.00%
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.96
0.00%
PLMKU Plum Acquisition Corp. IV
10.12
0.00%