Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Angel Oak Ultrashort Income ETF (UYLD)

51.13
+0.05
+(0.09%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202551.1451.1551.1151.1351.13118,500
Apr 2, 202551.1151.1151.0851.0851.0891,200
Apr 1, 202551.1251.1251.0651.0851.08127,400
Mar 31, 2025 0.25 Dividend
Mar 31, 202551.1051.1451.0751.0951.0970,000
Mar 28, 202551.4151.4151.3151.3351.08125,200
Mar 27, 202551.2751.3151.2751.3051.0575,000
Mar 26, 202551.3051.3051.2651.2851.0459,100
Mar 25, 202551.3251.3251.2551.2851.04173,100
Mar 24, 202551.3251.3251.2551.2751.0275,300
Mar 21, 202551.2651.3051.2651.2851.04152,000
Mar 20, 202551.3651.3651.2351.2651.0181,900
Mar 19, 202551.2451.2651.2351.2451.0061,200
Mar 18, 202551.2551.2551.2351.2450.9958,500
Mar 17, 202551.2351.2651.2351.2451.00117,500
Mar 14, 202551.2251.2651.2251.2651.0175,800
Mar 13, 202551.2351.2451.2251.2450.99104,400
Mar 12, 202551.2251.2451.2051.2250.9765,400
Mar 11, 202551.2251.2851.2151.2250.9892,600
Mar 10, 202551.2551.2551.2151.2350.98120,000
Mar 7, 202551.2551.2551.2051.2150.9793,700
Mar 6, 202551.2451.2451.1751.1950.9559,500
Mar 5, 202551.1551.2151.1551.1850.9387,600
Mar 4, 202551.1951.2051.1751.1950.94183,600
Mar 3, 202551.1751.1951.1651.1850.94101,000
Feb 28, 2025 0.20 Dividend
Feb 28, 202551.1251.1651.1251.1550.9194,700
Feb 27, 202551.2651.3351.2651.3350.8994,200
Feb 26, 202551.4051.4051.2951.3250.8868,700
Feb 25, 202551.2951.3151.2951.3150.8695,800
Feb 24, 202551.2951.2951.2651.2850.8383,100
Feb 21, 202551.2451.2751.2151.2650.81150,900
Feb 20, 202551.2351.2451.2051.2450.7999,600
Feb 19, 202551.1251.2351.1251.2250.7846,000
Feb 18, 202551.1251.2251.1251.1950.7554,100
Feb 14, 202551.1951.2651.1951.2150.7648,800
Feb 13, 202551.1051.1751.0951.1750.72131,900
Feb 12, 202551.2751.2751.1151.1750.7392,100
Feb 11, 202551.1751.1751.1351.1550.7155,600
Feb 10, 202551.1451.1651.1251.1550.7146,500
Feb 7, 202551.1551.1551.1151.1350.6973,600
Feb 6, 202551.1251.1551.0151.1450.7092,000
Feb 5, 202551.0151.1551.0151.1250.68130,300
Feb 4, 202551.0551.1351.0551.1250.68101,200
Feb 3, 202551.3051.3051.0751.0850.64169,500
Jan 31, 2025 0.20 Dividend
Jan 31, 202551.1651.1651.0751.1250.6856,000
Jan 30, 202551.2751.3051.2751.2850.6499,800
Jan 29, 202551.2351.3051.2351.2650.6356,800
Jan 28, 202551.1851.2651.1851.2450.6087,800
Jan 27, 202551.2651.2751.2251.2650.6261,200
Jan 24, 202551.2651.2651.1951.2350.5965,300
Jan 23, 202551.2351.2351.1851.2150.5747,200
Jan 22, 202551.1851.2151.1851.2050.5638,100
Jan 21, 202551.1851.2051.1751.1750.5354,700
Jan 17, 202551.1951.2051.1451.1850.54116,000
Jan 16, 202551.1851.1851.1351.1650.5287,900
Jan 15, 202551.2751.2751.1151.1450.50182,400
Jan 14, 202551.0951.1251.0951.1250.4868,500
Jan 13, 202551.0851.1551.0851.1050.4695,000
Jan 10, 202551.1451.1551.0851.0950.4540,400
Jan 8, 202551.1051.1151.0951.1150.4759,000
Jan 7, 202551.0951.1051.0751.0750.4337,900
Jan 6, 202551.0851.0951.0651.0950.4528,400
Jan 3, 202551.1351.1351.0451.0650.4260,700
Jan 2, 202551.1251.1251.0451.0450.4149,800
Dec 31, 2024 0.29 Dividend
Dec 31, 202451.0551.0851.0451.0650.4345,200
Dec 30, 202451.3051.3451.2951.3350.41107,700
Dec 27, 202451.3051.3051.2751.2950.3836,600
Dec 26, 202451.0751.2851.0751.2850.3642,000
Dec 24, 202451.3151.3151.2351.2450.3320,200
Dec 23, 202451.3551.3551.2051.2650.34164,600
Dec 20, 202451.2451.2451.2251.2350.3155,400
Dec 19, 202451.3251.3251.1951.2350.31123,000
Dec 18, 202451.2751.2751.1851.1950.2764,400
Dec 17, 202451.1851.2351.1851.2250.30137,700
Dec 16, 202451.2551.2551.1751.1950.2766,400
Dec 13, 202451.2451.2451.1651.1750.2552,500
Dec 12, 202451.1751.1851.1551.1750.2554,100
Dec 11, 202451.2851.2851.1451.1750.2590,300
Dec 10, 202451.3351.3351.1451.1650.2426,700
Dec 9, 202451.1851.1851.1551.1550.2345,800
Dec 6, 202451.1951.1951.1251.1350.2157,300
Dec 5, 202451.1651.1651.1051.1050.1872,700
Dec 4, 202451.1651.1651.0851.1250.2057,400
Dec 3, 202450.9751.0950.9751.0750.16178,500
Dec 2, 202451.0851.0950.9351.0750.15133,000
Nov 29, 2024 0.22 Dividend
Nov 29, 202451.1051.1051.0651.0850.1632,200
Nov 27, 202451.2551.2851.2451.2850.15122,700
Nov 26, 202451.2551.2551.2151.2450.1060,800
Nov 25, 202451.2451.2451.2151.2350.1044,700
Nov 22, 202451.1851.2151.1851.2050.0744,600
Nov 21, 202451.1751.1951.1751.1850.05167,500
Nov 20, 202451.2451.2451.1751.1750.0457,800
Nov 19, 202451.1651.2251.1651.1750.0487,500
Nov 18, 202451.2051.2151.1551.2150.0888,900
Nov 15, 202451.1551.1651.1251.1550.0268,200
Nov 14, 202451.1051.1451.1051.1350.0035,400
Nov 13, 202451.1151.1251.1051.1249.9956,400
Nov 12, 202451.1151.1151.0951.1049.9833,900
Nov 11, 202451.1251.1251.0951.1149.9848,200
Nov 8, 202451.1051.1251.1051.1249.9927,300
Nov 7, 202451.1151.1151.0651.0849.9541,200
Nov 6, 202450.8651.0750.8651.0649.9328,100
Nov 5, 202451.0851.0851.0551.0549.9237,000
Nov 4, 202451.0851.0851.0651.0849.9539,700
Nov 1, 202451.1051.1051.0551.0549.9243,200
Oct 31, 2024 0.26 Dividend
Oct 31, 202451.0251.0651.0251.0449.9256,100
Oct 30, 202451.3051.3251.3051.3049.9131,300
Oct 29, 202451.2451.3351.2451.3249.9341,100
Oct 28, 202451.3051.3151.2851.2949.9034,500
Oct 25, 202451.3151.3151.2951.2949.9018,000
Oct 24, 202451.3351.3351.2751.2849.8825,600
Oct 23, 202451.3051.3051.2551.2849.8961,900
Oct 22, 202451.2651.2851.2451.2749.8838,600
Oct 21, 202451.3251.3251.2551.2549.8650,300
Oct 18, 202451.2751.2751.2651.2649.8771,100
Oct 17, 202451.2951.2951.2251.2449.8531,700
Oct 16, 202451.2451.2451.2251.2449.8461,200
Oct 15, 202451.2651.2651.2151.2249.83152,200
Oct 14, 202451.2751.2751.1951.2149.8222,000
Oct 11, 202451.1951.2251.1951.2249.83105,600
Oct 10, 202451.4251.4251.1651.1749.78192,400
Oct 9, 202451.1551.1851.1551.1749.78114,100
Oct 8, 202451.1551.1851.1551.1749.78254,000
Oct 7, 202451.2051.2051.1351.1749.7873,700
Oct 4, 202451.2451.2451.1451.1549.7682,400
Oct 3, 202451.2351.2351.1851.2049.81326,100
Oct 2, 202451.2051.2151.1851.2149.8284,200
Oct 1, 202451.1651.2251.1651.2149.82151,000
Sep 30, 2024 0.23 Dividend
Sep 30, 202451.2651.2651.1751.1749.78350,900
Sep 27, 202451.3951.4451.3951.4149.79348,200
Sep 26, 202451.3951.4251.3651.3949.7766,900
Sep 25, 202451.3251.4051.3251.4049.78116,400
Sep 24, 202451.4051.4051.3551.3949.77178,500
Sep 23, 202451.3651.3951.3651.3949.7756,700
Sep 20, 202451.3851.3851.3551.3749.7561,100
Sep 19, 202451.3451.3651.3151.3149.70124,800
Sep 18, 202451.3251.3651.3051.3249.71123,100
Sep 17, 202451.3851.3851.2951.3349.7142,200
Sep 16, 202451.3151.3351.3151.3249.7132,100
Sep 13, 202451.2951.2951.2751.2949.6840,500
Sep 12, 202451.2651.2651.2351.2649.64564,700
Sep 11, 202451.2251.2751.2251.2449.6350,200
Sep 10, 202451.2251.2451.2251.2349.6234,300
Sep 9, 202451.2551.2551.2051.2349.6252,300
Sep 6, 202451.1951.2251.1951.2149.5986,900
Sep 5, 202451.2051.2051.1551.1749.5632,700
Sep 4, 202451.1051.1751.1051.1449.53115,700
Sep 3, 202451.0851.1351.0651.1049.4958,700
Aug 30, 2024 0.23 Dividend
Aug 30, 202451.1551.1551.0851.0949.4823,000
Aug 29, 202451.3151.3351.2951.3349.5069,200
Aug 28, 202451.3151.3351.2951.3149.4889,200
Aug 27, 202451.3251.3251.2751.2949.46287,800
Aug 26, 202451.2851.3251.2651.2649.43119,400
Aug 23, 202451.2751.2951.2451.2749.4492,000
Aug 22, 202451.2151.2751.2051.2549.42438,300
Aug 21, 202451.2351.2651.2151.2449.41151,400
Aug 20, 202451.2151.2351.1851.2349.40184,400
Aug 19, 202451.1951.2051.1651.1949.3635,300
Aug 16, 202451.1751.1851.1351.1749.34178,500
Aug 15, 202451.1651.2051.1151.1649.33290,000
Aug 14, 202451.1751.2051.1551.1749.34108,000
Aug 13, 202451.1651.3651.1651.1949.36163,000
Aug 12, 202451.1051.1851.1051.1649.3348,700
Aug 9, 202451.0851.1451.0551.1349.3019,700
Aug 8, 202451.1251.1651.0751.0849.2631,200
Aug 7, 202451.0851.1451.0651.1049.2826,500
Aug 6, 202451.1451.1651.0851.0949.27171,300
Aug 5, 202451.2351.2351.1151.1449.3129,000
Aug 2, 202451.0351.1551.0351.1549.3267,200
Aug 1, 202451.0351.0350.9851.0349.21161,400
Jul 31, 2024 0.28 Dividend
Jul 31, 202450.9951.0350.9651.0349.2133,400
Jul 30, 202451.2251.2851.2151.2849.1824,000
Jul 29, 202451.1551.2651.1551.2449.1419,200
Jul 26, 202451.2251.2651.1851.2449.1433,400
Jul 25, 202451.2251.2451.1751.2349.1349,300
Jul 24, 202451.2151.2151.1551.2049.1038,400
Jul 23, 202451.1751.2251.1651.2149.1231,300
Jul 22, 202451.1851.1851.1351.1849.0944,300
Jul 19, 202451.1451.2151.1351.1349.04205,400
Jul 18, 202451.1251.1751.1051.1649.0754,900
Jul 17, 202451.1151.1451.0951.1249.0331,500
Jul 16, 202451.0851.1351.0651.1349.0497,800
Jul 15, 202451.0051.1151.0051.1149.0223,900
Jul 12, 202450.9851.1150.9851.1049.0172,300
Jul 11, 202451.0451.1051.0051.0848.99101,500
Jul 10, 202450.9851.0250.9751.0048.9263,900
Jul 9, 202451.0251.0250.9650.9948.90108,900
Jul 8, 202450.9751.0050.9650.9948.9023,000
Jul 5, 202450.9751.0050.9451.0048.9137,000
Jul 3, 202450.9150.9550.9050.9548.8721,200
Jul 2, 202450.8850.9550.8750.9248.8456,900
Jul 1, 202450.8951.0050.8250.8648.7835,700
Jun 28, 2024 0.24 Dividend
Jun 28, 202450.8950.9350.8650.8948.8141,200
Jun 27, 202451.0651.1151.0551.1048.7827,200
Jun 26, 202451.0751.1151.0551.0848.7737,700
Jun 25, 202451.1051.1051.0751.1048.7826,900
Jun 24, 202451.0651.1151.0351.0848.7766,500
Jun 21, 202451.0451.1051.0451.1048.7826,000
Jun 20, 202451.0151.1151.0051.0348.7262,900
Jun 18, 202451.0251.0650.9951.0348.7237,500
Jun 17, 202451.0151.0450.9950.9948.6831,300
Jun 14, 202451.0051.0650.9951.0648.7538,400
Jun 13, 202450.9751.0750.9651.0148.7031,500
Jun 12, 202450.9851.0050.9451.0048.6982,800
Jun 11, 202450.9350.9850.9050.9848.6749,100
Jun 10, 202450.9150.9650.9150.9548.6419,500
Jun 7, 202450.9550.9550.8950.8948.5897,400
Jun 6, 202450.9251.0050.9050.9548.6438,800
Jun 5, 202450.9250.9550.8950.9548.6430,500
Jun 4, 202450.8950.9350.8850.9048.5928,800
Jun 3, 202450.8550.8850.8350.8848.5739,400
May 31, 2024 0.26 Dividend
May 31, 202450.8250.8950.8250.8848.5713,400
May 30, 202451.0651.1351.0551.1148.5422,300
May 29, 202451.0251.0851.0151.0448.4826,100
May 28, 202451.0551.1051.0151.0948.5227,300
May 24, 202451.1351.1350.9951.0548.4923,900
May 23, 202451.0251.0450.9951.0148.4514,100
May 22, 202451.0451.0450.9851.0148.4524,100
May 21, 202451.0851.0851.0051.0048.4454,700
May 20, 202450.9851.0350.9851.0148.4529,900
May 17, 202451.0051.0150.9651.0048.4425,400
May 16, 202451.0051.0050.9450.9948.4335,200
May 15, 202450.9551.0150.9550.9948.4346,000
May 14, 202450.9250.9550.9050.9548.3916,200
May 13, 202450.9150.9550.9050.9548.3922,600
May 10, 202450.9150.9650.8950.8948.3365,300
May 9, 202450.8950.9250.8750.9248.3648,900
May 8, 202450.8850.9050.8550.8648.3032,200
May 7, 202450.8750.9250.8450.8748.3167,800
May 6, 202450.8550.9150.8550.9148.3526,000
May 3, 202450.8850.8950.8450.8748.3163,600
May 2, 202450.8050.8550.8050.8548.3048,100
May 1, 202450.7850.8850.7550.8348.2827,800
Apr 30, 2024 0.27 Dividend
Apr 30, 202450.7650.8150.7550.7748.2239,100
Apr 29, 202451.0551.0851.0351.0548.2321,400
Apr 26, 202451.0151.0551.0151.0348.2121,100
Apr 25, 202450.9651.0350.9651.0248.2050,600
Apr 24, 202450.9851.0350.9650.9948.1821,800
Apr 23, 202450.9651.0250.9451.0148.1927,400
Apr 22, 202450.9851.0150.9850.9948.1814,500
Apr 19, 202450.9751.0050.9750.9848.1756,900
Apr 18, 202450.9450.9950.9450.9848.1740,700
Apr 17, 202450.9250.9750.8950.9648.1450,700
Apr 16, 202450.9250.9450.9250.9348.1223,600
Apr 15, 202450.9050.9550.9050.9348.12201,000
Apr 12, 202450.9750.9750.8850.9448.1326,700
Apr 11, 202450.8750.9250.8750.9148.1012,200
Apr 10, 202450.8650.9350.8550.9048.0944,600
Apr 9, 202450.9050.9550.8650.9148.1027,300
Apr 8, 202450.8750.9450.8550.8948.0832,100
Apr 5, 202450.9150.9150.8550.8548.0455,100
Apr 4, 202450.8850.9250.8550.8948.0864,500

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%