Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Zurich - Delayed Quote USD

STX NL TM I (UYD7.Z)

320.54
-1.00
(-0.31%)
As of 9:56:45 AM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Feb 20, 2025320.01320.92319.65320.54320.54-

Related Tickers

^GSPC S&P 500
6,144.15
+0.24%
 
^DJI Dow Jones Industrial Average
44,627.59
+0.16%
 
^IXIC NASDAQ Composite
20,056.25
+0.07%
 
^NYA NYSE COMPOSITE (DJ)
20,228.20
-0.06%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,181.88
+0.14%
 
^BUK100P Cboe UK 100
871.12
-0.25%
 
^RUT Russell 2000
2,282.46
-0.34%
 
^VIX CBOE Volatility Index
15.52
+1.64%
 
^FTSE FTSE 100
8,684.92
-0.32%
 
^GDAXI DAX P
22,504.15
+0.31%
 
^FCHI CAC 40
8,146.52
+0.44%
 
^STOXX50E EURO STOXX 50 I
5,485.03
+0.44%
 
^N100 Euronext 100 Index
1,594.49
+0.06%
 
^BFX BEL 20
4,370.42
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,678.04
-1.24%
 
^HSI HANG SENG INDEX
22,576.98
-1.60%
 
000001.SS SSE Composite Index
3,350.78
-0.02%
 
399001.SZ Shenzhen Index
10,794.55
+0.20%
 
^STI STI Index
3,928.64
-0.14%
 
^AXJO S&P/ASX 200
8,322.80
-1.15%
 
^AORD ALL ORDINARIES
8,601.70
-1.12%
 
^BSESN S&P BSE SENSEX
75,725.27
-0.28%
 
^JKSE IDX COMPOSITE
6,788.04
-0.10%
 
^KLSE FTSE Bursa Malaysia KLCI
1,577.67
-0.20%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,880.36
-1.17%
 
^KS11 KOSPI Composite Index
2,654.06
-0.65%
 
^TWII TWSE Capitalization Weighted Stock Index
23,487.46
-0.49%
 
^GSPTSE S&P/TSX Composite index
25,626.16
-0.09%
 
^BVSP IBOVESPA
127,308.80
-0.95%
 
^MXX IPC MEXICO
54,096.51
-0.70%
 
^IPSA S&P IPSA
7,281.33
-0.23%
 
^MERV MERVAL
2,391,724.80
0.00%
 
^TA125.TA TA-125
2,604.22
+0.06%
 
^CASE30 EGX 30 Price Return Index
30,944.80
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,703.78
+0.53%