Zurich - Delayed Quote • USD
STX AT TM GR USD (UY5D.Z)
As of July 30 at 6:00 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 30, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
Related Tickers
^GSPC S&P 500
5,436.44
-0.50%
^DJI Dow Jones Industrial Average
40,743.33
+0.50%
^IXIC NASDAQ Composite
17,147.42
-1.28%
^NYA NYSE COMPOSITE (DJ)
18,580.58
+0.22%
^XAX NYSE AMEX COMPOSITE INDEX
4,998.69
+0.45%
^BUK100P Cboe UK 100
837.69
+1.23%
^RUT Russell 2000
2,243.14
+0.35%
^VIX CBOE Volatility Index
16.66
-5.82%
^FTSE FTSE 100
8,388.92
+1.38%
^GDAXI DAX PERFORMANCE-INDEX
18,510.98
+0.54%
^FCHI CAC 40
7,577.78
+1.38%
^STOXX50E ESTX 50 PR.EUR
4,891.27
+1.04%
^N100 Euronext 100 Index
1,495.45
+1.50%
^BFX BEL 20
4,151.75
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,101.82
+1.49%
^HSI HANG SENG INDEX
17,344.60
+2.01%
000001.SS SSE Composite Index
2,938.75
+2.06%
399001.SZ Shenzhen Index
8,754.09
+3.37%
^STI STI Index
3,455.94
+0.41%
^AXJO S&P/ASX 200
8,092.30
+1.75%
^AORD ALL ORDINARIES
8,320.40
+1.76%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
^JKSE IDX COMPOSITE
7,255.76
+0.19%
^KLSE FTSE Bursa Malaysia KLCI
1,625.57
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,405.27
+0.11%
^KS11 KOSPI Composite Index
2,770.69
+1.19%
^TWII TSEC weighted index
22,199.35
-0.11%
^GSPTSE S&P/TSX Composite index
22,824.67
+0.20%
^BVSP IBOVESPA
126,139.21
-0.64%
^MXX IPC MEXICO
52,325.42
-0.36%
^IPSA S&P IPSA
6,466.13
-0.31%
^MERV MERVAL
1,411,953.40
-4.68%
^TA125.TA TA-125
1,999.89
+0.28%
^CASE30 EGX 30 Price Return Index
29,334.50
+1.02%
^JN0U.JO Top 40 USD Net TRI Index
4,453.19
+2.53%