Zurich - Delayed Quote USD

STX SG TM GR EUR (UY2B.Z)

217.90 +0.48 (+0.22%)
At close: 6:00 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,595.83
-0.53%
 
^DJI Dow Jones Industrial Average
41,095.46
-0.38%
 
^IXIC NASDAQ Composite
17,584.15
-0.96%
 
^NYA NYSE COMPOSITE (DJ)
19,049.47
-0.37%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,173.68
-0.75%
 
^BUK100P Cboe UK 100
834.14
-0.11%
 
^RUT Russell 2000
2,187.84
-0.69%
 
^VIX CBOE Volatility Index
16.70
+12.86%
 
^FTSE FTSE 100
8,343.85
-0.02%
 
^GDAXI DAX PERFORMANCE-INDEX
18,782.29
+0.54%
 
^FCHI CAC 40
7,577.67
+0.16%
 
^STOXX50E ESTX 50 PR.EUR
4,913.03
+0.29%
 
^N100 Euronext 100 Index
1,487.40
+0.23%
 
^BFX BEL 20
4,132.83
+0.38%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,371.76
+0.22%
 
^HSI HANG SENG INDEX
17,692.45
-1.02%
 
000001.SS SSE Composite Index
2,837.43
-0.40%
 
399001.SZ Shenzhen Index
8,078.82
-0.31%
 
^STI STI Index
3,391.03
-0.22%
 
^AXJO S&P/ASX 200
8,071.40
+0.00%
 
^AORD ALL ORDINARIES
8,291.30
-0.07%
 
^BSESN S&P BSE SENSEX
81,785.56
+0.09%
 
^JKSE IDX COMPOSITE
7,658.88
+0.80%
 
^KLSE FTSE Bursa Malaysia KLCI
1,675.24
+1.39%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
 
^KS11 KOSPI Composite Index
2,689.83
+0.02%
 
^TWII TSEC weighted index
22,370.66
+0.84%
 
^GSPTSE S&P/TSX Composite index
23,147.39
-0.48%
 
^BVSP IBOVESPA
136,721.53
-0.04%
 
^MXX IPC MEXICO
52,441.64
-0.06%
 
^IPSA S&P IPSA
6,370.61
-0.14%
 
^MERV MERVAL
1,607,803.00
-0.52%
 
^TA125.TA TA-125
2,080.18
+0.77%
 
^CASE30 EGX 30 Price Return Index
30,709.60
+1.14%
 
^JN0U.JO Top 40 USD Net TRI Index
4,620.10
-1.11%