Zurich - Delayed Quote • USD
STX SG TM GR EUR (UY2B.Z)
As of August 27 at 6:00 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 27, 2024 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | - |
Related Tickers
^GSPC S&P 500
5,621.58
-0.08%
^DJI Dow Jones Industrial Average
41,301.87
+0.12%
^IXIC NASDAQ Composite
17,690.24
-0.36%
^NYA NYSE COMPOSITE (DJ)
19,126.46
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
5,190.46
-0.43%
^BUK100P Cboe UK 100
834.59
-0.06%
^RUT Russell 2000
2,195.28
-0.35%
^VIX CBOE Volatility Index
15.76
+6.49%
^FTSE FTSE 100
8,351.09
+0.07%
^GDAXI DAX PERFORMANCE-INDEX
18,832.09
+0.80%
^FCHI CAC 40
7,597.63
+0.42%
^STOXX50E ESTX 50 PR.EUR
4,925.38
+0.54%
^N100 Euronext 100 Index
1,490.55
+0.44%
^BFX BEL 20
4,135.30
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,371.76
+0.22%
^HSI HANG SENG INDEX
17,692.45
-1.02%
000001.SS SSE Composite Index
2,837.43
-0.40%
399001.SZ Shenzhen Index
8,078.82
-0.31%
^STI STI Index
3,391.03
-0.22%
^AXJO S&P/ASX 200
8,071.40
+0.00%
^AORD ALL ORDINARIES
8,291.30
-0.07%
^BSESN S&P BSE SENSEX
81,785.56
+0.09%
^JKSE IDX COMPOSITE
7,658.88
+0.80%
^KLSE FTSE Bursa Malaysia KLCI
1,675.24
+1.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
^KS11 KOSPI Composite Index
2,689.83
+0.02%
^TWII TSEC weighted index
22,370.66
+0.84%
^GSPTSE S&P/TSX Composite index
23,223.76
-0.16%
^BVSP IBOVESPA
136,196.52
-0.42%
^MXX IPC MEXICO
52,915.67
+0.84%
^IPSA S&P IPSA
6,399.76
+0.32%
^MERV MERVAL
1,610,269.20
-0.36%
^TA125.TA TA-125
2,076.89
+0.62%
^CASE30 EGX 30 Price Return Index
30,709.60
+1.14%
^JN0U.JO Top 40 USD Net TRI Index
4,629.52
-0.91%