Zurich - Delayed Quote USD

STX AT TM I (UY29.Z)

133.65 -1.19 (-0.88%)
At close: December 17 at 6:00:00 PM GMT+1
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 0.00 0.00 0.00 133.65 133.65 -

Related Tickers

^GSPC S&P 500
6,050.61
-0.39%
 
^DJI Dow Jones Industrial Average
43,449.90
-0.61%
 
^IXIC NASDAQ Composite
20,109.06
-0.32%
 
^NYA NYSE COMPOSITE (DJ)
19,517.61
-0.56%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,864.80
-0.97%
 
^BUK100P Cboe UK 100
823.10
-0.70%
 
^RUT Russell 2000
2,334.08
-1.18%
 
^VIX CBOE Volatility Index
15.87
+8.03%
 
^FTSE FTSE 100
8,195.20
-0.81%
 
^GDAXI DAX P
20,246.37
-0.33%
 
^FCHI CAC 40
7,365.70
+0.12%
 
^STOXX50E EURO STOXX 50 I
4,942.58
-0.09%
 
^N100 Euronext 100 Index
1,455.48
-0.28%
 
^BFX BEL 20
4,240.44
-0.64%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,081.71
-0.72%
 
^HSI HANG SENG INDEX
19,891.21
+0.97%
 
000001.SS SSE Composite Index
3,385.21
+0.71%
 
399001.SZ Shenzhen Index
10,591.36
+0.51%
 
^STI STI Index
3,782.27
-0.46%
 
^AXJO S&P/ASX 200
8,309.40
-0.06%
 
^AORD ALL ORDINARIES
8,558.60
0.00%
 
^BSESN S&P BSE SENSEX
80,330.05
-0.44%
 
^JKSE IDX COMPOSITE
7,112.18
-0.64%
 
^KLSE FTSE Bursa Malaysia KLCI
1,601.00
+0.23%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,865.55
-0.38%
 
^KS11 KOSPI Composite Index
2,489.08
+1.31%
 
^TWII TWSE Capitalization Weighted Stock Index
23,168.67
+0.65%
 
^GSPTSE S&P/TSX Composite index
25,119.71
-0.11%
 
^BVSP IBOVESPA
124,698.04
+0.92%
 
^MXX IPC MEXICO
50,421.61
-0.84%
 
^IPSA S&P IPSA
6,730.22
-1.01%
 
^MERV MERVAL
2,592,200.50
+1.93%
 
^TA125.TA TA-125
2,410.22
+0.82%
 
^CASE30 EGX 30 Price Return Index
30,601.60
-0.64%
 
^JN0U.JO Top 40 USD Net TRI Index
4,574.29
-3.10%